CAPGEMINI

Display:Expiry:
Codes and Classification
CodeCP1MarketEuronext ParisVol.326 Apr 2019
Exercise TypeAmericanCurrencyO.I.25,39425 Apr 2019
Underlying
NameCAPGEMINIISINFR0000125338MarketEuronext Paris
CurrencyBest Bid109.9026 Apr 2019 09:46Best Ask110.0026 Apr 2019 09:46
TimeCETLast109.9526 Apr 2019 09:46Last Change %
-3.55
Volume206,034High111.00Low106.60
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.82---4.895.27C106.00P1.251.49--240.90
7.1737--3.503.84C108.00P1.832.09--271.22
5.6644--2.452.79C110.00P2.662.99---1.72
4.3216--1.591.84C112.00P3.784.10--12.36
3.2131--0.981.07C114.00P5.065.49---3.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.