CAPGEMINI

Display:Expiry:
Codes and Classification
CodeCP1MarketEuronext ParisVol.2,10015 Feb 2019
Exercise TypeAmericanCurrencyO.I.45,11614 Feb 2019
Underlying
NameCAPGEMINIISINFR0000125338MarketEuronext Paris
CurrencyBest Bid101.6015 Feb 2019 17:40Best Ask102.9015 Feb 2019 17:40
TimeCETLast102.5515 Feb 2019 17:35Last Change %
0.2
Volume562,470High102.85Low100.35
February 2019 Prices - 15/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.5510341.631.521.80C101.00P-0.070.2810430.01
0.551621200.780.610.76C102.00P0.010.090.6610100.01
0.01---0.010.16C103.00P0.360.49---0.45
0.0194---0.07C104.00P1.211.481.3814-1.45
0.0140---0.08C106.00P3.153.53---3.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.