COLRUYT SA

Display:Expiry:
Codes and Classification
CodeCOLMarketEuronext BrusselsVol.-18 Jun 2019
Exercise TypeAmericanCurrencyO.I.3,58117 Jun 2019
Underlying
NameCOLRUYTISINBE0974256852MarketEuronext Brussels
CurrencyBest Bid62.7618 Jun 2019 07:15Best Ask-18 Jun 2019 08:15
TimeCETLast62.7617 Jun 2019 17:35Last Change %
0.45
Volume217,650High63.20Low62.32
June 2019 Prices - 18/06/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
59.00----08:38--4.54
60.00----08:38-133.75
62.00----08:38-22.41
64.00----08:38-131.42
65.00----08:38-191.04
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
59.00----08:38-10.78
60.00----08:38-720.99
62.00----08:38-1021.65
64.00----08:38-72.66
65.00----08:38-153.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.