COLRUYT SA
Codes and Classification
CodeCOLMarketEuronext BrusselsVol.-17/06/19
Exercise TypeAmericanCurrencyO.I.3,57614/06/19
Underlying
NameCOLRUYTISINBE0974256852MarketEuronext Brussels
CurrencyBest Bid62.4817/06/19 07:58Best Ask-17/06/19 08:10
TimeCETLast62.4814/06/19 17:35Last Change %
-1.05
Volume306,806High63.44Low62.42
Bid and Ask (€) 14/06/19
Best Bid5.40Size2(17:28:17)
Best Ask-Size0()
Last Trades (€)10/06/19
2.4715:34:03
Settlement 5 Days (€)
5.8314/06/19
5.3313/06/19
5.2712/06/19
2.4211/06/19
2.5110/06/19
Market Data10/06/19 15:34
Last (€)2.47
Qty Last Trade2
Change D/D-1(%)3.78
Total Day Qty2
Settlement (14/06/19)5.83
O.I. (14/06/19)12
Day
Open (€)2.47
High (€)2.47
Low (€)2.47
Week
High (€)2.48
Low (€)2.47

Note: Settlement price is for the trading day 17/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.