COLRUYT SA
Codes and Classification
CodeCOLMarketEuronext BrusselsVol.-19/06/19
Exercise TypeAmericanCurrencyO.I.3,55618/06/19
Underlying
NameCOLRUYTISINBE0974256852MarketEuronext Brussels
CurrencyBest Bid-19/06/19 08:01Best Ask63.3019/06/19 08:27
TimeCETLast63.3018/06/19 17:35Last Change %
0.86
Volume310,640High63.30Low61.82
Bid and Ask (€) 18/06/19
Best Bid0.91Size7(17:27:00)
Best Ask1.31Size7(16:54:59)
Last Trades (€)14/06/19
1.2509:01:05
Settlement 5 Days (€)
1.1818/06/19
1.0417/06/19
0.9214/06/19
1.2613/06/19
1.5212/06/19
Market Data14/06/19 09:01
Last (€)1.25
Qty Last Trade2
Change D/D-1(%)-0.79
Total Day Qty2
Settlement (18/06/19)1.18
O.I. (18/06/19)19
Day
Open (€)1.25
High (€)1.25
Low (€)1.25
Week
High (€)1.25
Low (€)1.25

Note: Settlement price is for the trading day 19/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.