COLRUYT SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A35.4400
30P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A30.4400
35P0.000.000.000.00N/A0.01042
40C0.000.000.000.00N/A25.4400
40P0.000.000.000.00N/A0.01025
42C0.000.000.000.00N/A23.4500
42P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A21.4600
44P0.000.000.000.00N/A0.0300
46C0.000.000.000.00N/A19.49011
46P0.000.000.000.00N/A0.06039
48C0.000.000.000.00N/A17.5400
48P0.000.000.000.00N/A0.1106
50C0.000.000.000.00N/A15.64018
50P0.000.000.000.00N/A0.210116
52C0.000.000.000.00N/A13.65010
52P0.000.000.000.00N/A0.23043
54C0.000.000.000.00N/A11.7203
54P0.000.000.000.00N/A0.30034
55C0.000.000.000.00N/A10.7709
55P0.000.000.000.00N/A0.34035
56C0.000.000.000.00N/A9.8302
56P0.000.000.000.00N/A0.40013
58C0.000.000.000.00N/A7.9800
58P0.000.000.000.00N/A0.55092
60C0.000.000.000.00N/A6.23018
60P0.000.000.000.00N/A0.80058
62C0.000.000.000.00N/A4.6200
62P0.000.000.000.00N/A1.19040
64C0.000.000.000.00N/A3.1900
64P0.000.000.000.00N/A1.7705
65C0.000.000.000.00N/A2.58018
65P0.000.000.000.00N/A2.16011
66C0.000.000.000.00N/A2.0801
66P0.000.000.000.00N/A2.6605
68C0.000.000.000.00N/A1.23013
68P0.000.000.000.00N/A3.8000
70C0.000.000.000.00N/A0.63072
70P0.000.000.000.00N/A5.2100
72C0.000.000.000.00N/A0.3508
72P0.000.000.000.00N/A6.9300
76C0.000.000.000.00N/A0.0800
76P0.000.000.000.00N/A10.6600
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A14.6000
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A24.5900
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A34.5900
Total:0747