COLRUYT SA

Display:Expiry:
Codes and Classification
CodeCOLMarketEuronext BrusselsVol.7118 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,92117 Jan 2019
Underlying
NameCOLRUYTISINBE0974256852MarketEuronext Brussels
CurrencyBest Bid62.1818 Jan 2019 17:40Best Ask62.5018 Jan 2019 17:40
TimeCETLast62.3418 Jan 2019 17:36Last Change %
-0.92
Volume396,671High63.46Low62.16
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.34---3.083.33C59.00P-0.17---0.01
2.3466--2.032.43C60.00P-0.20--100.01
0.3426200.920.130.38C62.00P0.020.14--140.01
0.018---0.20C64.00P1.591.97--71.66
0.01----0.20C66.00P3.673.92---3.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.