COLRUYT SA

Display:Expiry:
Codes and Classification
CodeCOLMarketEuronext BrusselsVol.824 May 2019
Exercise TypeAmericanCurrencyO.I.3,24723 May 2019
Underlying
NameCOLRUYTISINBE0974256852MarketEuronext Brussels
CurrencyBest Bid64.9224 May 2019 17:40Best Ask66.5024 May 2019 17:40
TimeCETLast65.6424 May 2019 17:35Last Change %
0.31
Volume220,091High66.32Low65.24
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.31---3.004.17C64.00P1.352.12--51.69
2.7018--2.383.55C65.00P1.532.72--112.08
2.161--1.813.00C66.00P1.983.17--52.53
1.2913--1.131.90C68.00P3.094.26---3.67
0.727220.810.530.97C70.00P4.655.10---5.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.