COLRUYT SA

Display:Expiry:
Codes and Classification
CodeCOLMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.3,05225 Mar 2019
Underlying
NameCOLRUYTISINBE0974256852MarketEuronext Brussels
CurrencyBest Bid64.3626 Mar 2019 07:16Best Ask-26 Mar 2019 07:15
TimeCETLast64.9425 Mar 2019 17:35Last Change %
-1.58
Volume207,733High65.82Low64.66
April 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.08-----C60.00P----10.15
3.27-----C62.00P----100.34
1.7531----C64.00P----160.83
0.6814----C66.00P----11.75
0.223----C68.00P----63.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.