CASINO GUICHARD PERRACHON SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A15.8400
20P0.000.000.000.00N/A0.1300
22C0.000.000.000.00N/A13.8900
22P0.000.000.000.00N/A0.1900
24C0.000.000.000.00N/A11.9800
24P0.000.000.000.00N/A0.29020
25C0.000.000.000.00N/A11.0600
25P0.000.000.000.00N/A0.34010
26C0.000.000.000.00N/A10.1600
26P0.000.000.000.00N/A0.41060
27C0.000.000.000.00N/A9.2100
27P0.000.000.000.00N/A0.48010
28C0.000.000.000.00N/A8.3000
28P0.000.000.000.00N/A0.570370
29C0.000.000.000.00N/A7.4100
29P0.000.000.000.00N/A0.6800
30C0.000.000.000.00N/A6.5300
30P0.000.000.000.00N/A0.8100
32P0.000.000.000.00N/A1.1500
32C0.000.000.000.00N/A4.8600
34C0.000.000.000.00N/A3.3600
34P0.000.000.000.00N/A1.6700
35C0.000.000.000.00N/A2.750114
35P0.000.000.000.00N/A2.0500
36C0.000.000.000.00N/A2.170115
36P0.000.000.000.00N/A2.4900
37C0.000.000.000.00N/A1.7000
37P0.000.000.000.00N/A3.0100
38C0.000.000.000.00N/A1.370122
38P0.000.000.000.00N/A3.6600
39C0.000.000.000.00N/A1.0700
39P0.000.000.000.00N/A4.4500
40P0.000.000.000.00N/A5.1100
40C0.000.000.000.00N/A0.8300
41C0.000.000.000.00N/A0.640500
41P0.000.000.000.00N/A5.8800
42C0.000.000.000.00N/A0.480200
42P0.000.000.000.00N/A6.730236
43C0.000.000.000.00N/A0.3600
43P0.000.000.000.00N/A7.5700
44C0.000.000.000.00N/A0.270160
44P0.000.000.000.00N/A8.5300
45C0.000.000.000.00N/A0.2000
45P0.000.000.000.00N/A9.4700
46C0.000.000.000.00N/A0.1500
46P0.000.000.000.00N/A10.4200
47C0.000.000.000.00N/A0.1100
47P0.000.000.000.00N/A11.3800
48P0.000.000.000.00N/A12.3800
48C0.000.000.000.00N/A0.0800
50C0.000.000.000.00N/A0.0400
50P0.000.000.000.00N/A14.3400
52C0.000.000.000.00N/A0.0200
52P0.000.000.000.00N/A16.3100
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A18.3300
56P0.000.000.000.00N/A20.3200
56C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A24.2800
60C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A44.2100
80C0.000.000.000.00N/A0.0100
Total:01917