CASINO GUICHARD PERRACHON SA

Display:Expiry:
Codes and Classification
CodeCO2MarketEuronext ParisVol.-24 Apr 2019
Exercise TypeEuropeanCurrencyO.I.-24 Apr 2019
Underlying
NameCASINO GUICHARDISINFR0000125585MarketEuronext Paris
CurrencyBest Bid37.0224 Apr 2019 17:40Best Ask37.7524 Apr 2019 17:40
TimeCETLast37.1724 Apr 2019 17:35Last Change %
-0.88
Volume457,655High37.57Low36.92
June 2019 Prices - 24/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.54114----C35.00P-----2.16
1.99115----C36.00P-----2.62
1.54-----C37.00P-----3.17
1.24122----C38.00P-----3.84
0.96-----C39.00P-----4.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.