CASINO GUICHARD PERRACHON SA

Display:Expiry:
Codes and Classification
CodeCO2MarketEuronext ParisVol.-18 Jun 2019
Exercise TypeEuropeanCurrencyO.I.2,71217 Jun 2019
Underlying
NameCASINO GUICHARDISINFR0000125585MarketEuronext Paris
CurrencyBest Bid33.0018 Jun 2019 17:40Best Ask33.8518 Jun 2019 17:40
TimeCETLast33.8118 Jun 2019 17:37Last Change %
4.45
Volume514,956High33.81Low32.28
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.08---0.261.26C33.00P0.090.89---0.34
0.75-----C33.50P0.221.22---0.56
0.52---0.010.66C34.00P0.581.58---0.76
0.32---0.010.44C34.50P0.891.89---1.13
0.19114--0.010.28C35.00P1.093.09---1.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.