CASINO GUICHARD PERRACHON SA

Display:Expiry:
Codes and Classification
CodeCO2MarketEuronext ParisVol.-26 Apr 2019
Exercise TypeEuropeanCurrencyO.I.2,66125 Apr 2019
Underlying
NameCASINO GUICHARDISINFR0000125585MarketEuronext Paris
CurrencyBest Bid-26 Apr 2019 17:32Best Ask-26 Apr 2019 17:32
TimeCETLast35.5026 Apr 2019 17:29Last Change %
-5.76
Volume699,298High37.33Low35.45
June 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.96-----C32.00P-----1.06
3.44-----C34.00P-----1.57
2.82114----C35.00P-----1.93
2.23115----C36.00P-----2.36
1.74-----C37.00P-----2.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.