CASINO GUICHARD PERRACHON SA

Display:Expiry:
Codes and Classification
CodeCO1MarketEuronext ParisVol.2,14825 Jun 2019
Exercise TypeAmericanCurrencyO.I.98,06724 Jun 2019
Underlying
NameCASINO GUICHARDISINFR0000125585MarketEuronext Paris
CurrencyBest Bid28.9325 Jun 2019 17:40Best Ask29.4025 Jun 2019 17:40
TimeCETLast29.0825 Jun 2019 17:35Last Change %
-1.89
Volume583,549High30.07Low28.72
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.44---2.242.72C28.00P1.261.651.491021.51
2.13---1.962.36C28.50P1.611.99--301.69
1.82---1.692.06C29.00P1.832.21--131.89
1.56---1.431.81C29.50P2.022.50--12.13
1.31---1.201.58C30.00P2.292.772.771292.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.