CASINO GUICHARD PERRACHON SA

Display:Expiry:
Codes and Classification
CodeCO1MarketEuronext ParisVol.4,15318 Apr 2019
Exercise TypeAmericanCurrencyO.I.106,30517 Apr 2019
Underlying
NameCASINO GUICHARDISINFR0000125585MarketEuronext Paris
CurrencyBest Bid38.0318 Apr 2019 17:40Best Ask38.7918 Apr 2019 17:40
TimeCETLast38.0518 Apr 2019 17:35Last Change %
-2.11
Volume338,058High38.71Low38.02
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.0591--1.011.41C37.00P-0.20--410.01
0.5510--0.590.79C37.50P-0.20---0.01
0.0531--0.120.32C38.00P0.010.210.152210.01
0.0110---0.20C38.50P0.210.41---0.45
0.01232,0250.01-0.20C39.00P0.720.920.512,0252,0460.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.