CASINO GUICHARD PERRACHON SA

Display:Expiry:
Codes and Classification
CodeCO1MarketEuronext ParisVol.34923 Apr 2019
Exercise TypeAmericanCurrencyO.I.102,59818 Apr 2019
Underlying
NameCASINO GUICHARDISINFR0000125585MarketEuronext Paris
CurrencyBest Bid37.4823 Apr 2019 17:40Best Ask37.9523 Apr 2019 17:40
TimeCETLast37.5023 Apr 2019 17:35Last Change %
-1.45
Volume377,667High38.30Low37.50
May 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.00-----C35.00P0.931.131.0970-1.16
2.10---1.942.34C36.00P1.401.80--1051.63
1.5310--1.351.75C37.00P1.972.37--302.21
1.1311101.060.821.42C38.00P2.663.16--202.88
0.672080.650.590.79C39.00P3.313.81--103.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.