CNP ASSURANCES

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 22 Mar 2019 15:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A7.8600
12P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A5.8600
14P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A3.8600
16P0.000.000.000.00N/A0.0800
17C0.000.000.000.00N/A2.8600
17P0.000.000.000.00N/A0.14010
18C0.000.000.000.00N/A1.8800
18P0.290.290.290.290.060.29100
19C0.000.000.000.00N/A1.0200
19P0.000.000.000.00N/A0.6803
19.5C0.000.000.000.00N/A0.6600
19.5P0.000.000.000.00N/A0.9300
20C0.000.000.000.00N/A0.3900
20P0.000.000.000.00N/A1.2400
20.5C0.000.000.000.00N/A0.2100
20.5P0.000.000.000.00N/A1.6200
21C0.000.000.000.00N/A0.1100
21P0.000.000.000.00N/A2.0500
21.5C0.000.000.000.00N/A0.0600
21.5P0.000.000.000.00N/A2.5100
22C0.000.000.000.00N/A0.0300
22P0.000.000.000.00N/A2.9800
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A3.9700
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A4.9600
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A6.9600
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A8.9600
Total:1013