CNP ASSURANCES

Display:Expiry:
Codes and Classification
CodeCN1MarketEuronext ParisVol.-16 Jun 2019
Exercise TypeAmericanCurrencyO.I.8213 Jun 2019
Underlying
NameCNP ASSURANCESISINFR0000120222MarketEuronext Paris
CurrencyBest Bid19.7014 Jun 2019 17:40Best Ask19.9014 Jun 2019 17:40
TimeCETLast19.7914 Jun 2019 17:35Last Change %
-1
Volume379,663High19.95Low19.62
June 2019 Prices - 16/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.81-----C19.00P----30.02
0.35-----C19.50P----10.07
0.08-----C20.00P-----0.29
0.01-----C20.50P-----0.72
0.01-----C21.00P-----1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.