KLEPIERRE SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 19 Jun 2019 13:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A021
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A015
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A010
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A023
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A05
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A024
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A052
30P0.000.000.000.00N/AN/A024532
31C0.080.080.060.06-0.05N/A201258
31P0.000.000.000.00N/AN/A05
32C0.000.000.000.00N/AN/A0129
32P0.000.000.000.00N/AN/A0144
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A020
34P3.703.703.653.650.18N/A4221
36C0.000.000.000.00N/AN/A040
36P0.000.000.000.00N/AN/A0220
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A0124
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A040
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A050
Total:2426933