KLEPIERRE SA

Display:Expiry:
Codes and Classification
CodeCIOMarketEuronext AmsterdamVol.717 Jan 2019
Exercise TypeAmericanCurrencyO.I.20,33116 Jan 2019
Underlying
NameKLEPIERREISINFR0000121964MarketEuronext Paris
CurrencyBest Bid27.9317 Jan 2019 13:23Best Ask27.9517 Jan 2019 13:23
TimeCETLast27.9417 Jan 2019 13:22Last Change %
-0.82
Volume115,459High28.17Low27.92
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.2022--0.851.05C27.00P-0.04--100.03
0.75---0.410.60C27.50P0.020.08---0.08
0.32255--0.090.16C28.00P0.140.22--120.15
0.07----0.04C28.50P0.500.650.5511790.40
0.03----0.04C29.00P0.951.15---0.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.