KLEPIERRE SA

Display:Expiry:
Codes and Classification
CodeCIOMarketEuronext AmsterdamVol.1,01524 May 2019
Exercise TypeAmericanCurrencyO.I.41,46223 May 2019
Underlying
NameKLEPIERREISINFR0000121964MarketEuronext Paris
CurrencyBest Bid30.3124 May 2019 17:40Best Ask31.2024 May 2019 17:40
TimeCETLast30.6124 May 2019 17:35Last Change %
2.93
Volume713,437High30.75Low29.84
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.34---1.301.55C29.50P0.130.30---0.24
0.9952--0.951.15C30.00P0.270.44--27,7260.39
0.442481,0000.340.410.55C31.00P0.700.85--10,7030.84
0.13129--0.090.24C32.00P1.351.55--1461.53
0.04----0.13C33.00P2.202.45---2.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.