NOKIA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4C0.000.000.000.00N/A2.6800
2.4P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A2.0800
3P0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A1.88094
3.5C0.000.000.000.00N/A1.5800
3.5P0.000.000.000.00N/A0.0100
4P0.000.000.000.00N/A0.0100
4C0.000.000.000.00N/A1.0800
4.2C0.000.000.000.00N/A0.8900
4.2P0.000.000.000.00N/A0.0200
4.4C0.000.000.000.00N/A0.7100
4.4P0.000.000.000.00N/A0.0300
4.6C0.000.000.000.00N/A0.5400
4.6P0.000.000.000.00N/A0.0700
4.8P0.000.000.000.00N/A0.1100
4.8C0.000.000.000.00N/A0.3800
4.9C0.000.000.000.00N/A0.3100
4.9P0.000.000.000.00N/A0.1300
5C0.000.000.000.00N/A0.25045
5P0.000.000.000.00N/A0.1800
5.2C0.000.000.000.00N/A0.1700
5.2P0.000.000.000.00N/A0.2900
5.4C0.000.000.000.00N/A0.0700
5.4P0.000.000.000.00N/A0.4000
5.6P0.000.000.000.00N/A0.5800
5.6C0.000.000.000.00N/A0.060500
5.8C0.000.000.000.00N/A0.0300
5.8P0.000.000.000.00N/A0.7600
6C0.000.000.000.00N/A0.020200
6P0.000.000.000.00N/A0.9400
6.4C0.000.000.000.00N/A0.0100
6.4P0.000.000.000.00N/A1.3300
6.8C0.000.000.000.00N/A0.0100
6.8P0.000.000.000.00N/A1.7300
7C0.000.000.000.00N/A0.0100
7P0.000.000.000.00N/A1.9300
8P0.000.000.000.00N/A2.9300
8C0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A3.9300
Total:0839