NOKIA

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.4C0.000.000.000.00N/A0.7400
4.4P0.000.000.000.00N/A0.0100
4.6C0.000.000.000.00N/A0.5400
4.6P0.000.000.000.00N/A0.010100
4.7C0.000.000.000.00N/A0.4400
4.7P0.000.000.000.00N/A0.0100
4.8C0.000.000.000.00N/A0.3400
4.8P0.000.000.000.00N/A0.0100
4.9C0.000.000.000.00N/A0.2400
4.9P0.000.000.000.00N/A0.0100
5C0.100.100.100.100.020.1422
5P0.000.000.000.00N/A0.010200
5.1C0.000.000.000.00N/A0.0400
5.1P0.000.000.000.00N/A0.0100
5.2C0.000.000.000.00N/A0.0102
5.2P0.000.000.000.00N/A0.06051
5.3C0.000.000.000.00N/A0.0100
5.3P0.000.000.000.00N/A0.1600
5.4C0.000.000.000.00N/A0.0100
5.4P0.000.000.000.00N/A0.2600
5.5C0.000.000.000.00N/A0.0100
5.5P0.000.000.000.00N/A0.3600
5.6C0.000.000.000.00N/A0.010183
5.6P0.000.000.000.00N/A0.4602
5.8C0.000.000.000.00N/A0.0100
5.8P0.000.000.000.00N/A0.6600
6C0.000.000.000.00N/A0.01025
6P0.000.000.000.00N/A0.8600
6.4C0.000.000.000.00N/A0.0100
6.4P0.000.000.000.00N/A1.2600
6.8C0.000.000.000.00N/A0.0100
6.8P0.000.000.000.00N/A1.6600
7.2C0.000.000.000.00N/A0.0100
7.2P0.000.000.000.00N/A2.0600
Total:2565