NOKIA

Display:Expiry:
Codes and Classification
CodeCG1MarketEuronext ParisVol.114 Aug 2018
Exercise TypeAmericanCurrencyO.I.14,55113 Aug 2018
Underlying
NameNOKIAISINFI0009000681MarketEuronext Paris
CurrencyBest Bid4.5514 Aug 2018 17:40Best Ask4.6014 Aug 2018 17:40
TimeCETLast4.56714 Aug 2018 17:35Last Change %
0
Volume153,688High4.593Low4.557
August 2018 Prices - 14/08/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.17---0.120.20C4.40P-0.06--1000.01
0.08---0.040.12C4.50P-0.08---0.01
0.02----0.06C4.60P0.030.08--5200.05
0.01----0.03C4.70P0.110.17---0.14
0.011---0.04C4.80P0.180.26--5400.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.