NOKIA

Display:Expiry:
Codes and Classification
CodeCG1MarketEuronext ParisVol.9018 May 2018
Exercise TypeAmericanCurrencyO.I.20,19217 May 2018
Underlying
NameNOKIAISINFI0009000681MarketEuronext Paris
CurrencyBest Bid5.26818 May 2018 17:39Best Ask5.27618 May 2018 17:36
TimeCETLast5.27618 May 2018 17:35Last Change %
0.27
Volume744,031High5.338Low5.226
June 2018 Prices - 18/05/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.38---0.330.43C4.90P0.040.11---0.07
0.29100--0.250.33C5.00P0.070.120.10602950.11
0.14140--0.110.18C5.20P0.180.25--2000.20
0.05---0.010.09C5.40P0.300.42---0.35
0.04570---0.06C5.49P0.380.49--100.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.