COFACE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/A2.3800
6.4P0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A1.9800
6.8P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A1.5800
7.2P0.000.000.000.00N/A0.0100
7.4C0.000.000.000.00N/A1.3800
7.4P0.000.000.000.00N/A0.0100
7.6C0.000.000.000.00N/A1.1800
7.6P0.000.000.000.00N/A0.0100
7.8C0.000.000.000.00N/A0.9800
7.8P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A0.7800
8P0.000.000.000.00N/A0.0100
8.2C0.000.000.000.00N/A0.5800
8.2P0.000.000.000.00N/A0.0100
8.4C0.000.000.000.00N/A0.3800
8.4P0.000.000.000.00N/A0.0100
8.6C0.000.000.000.00N/A0.1800
8.6P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A0.0105
8.8P0.000.000.000.00N/A0.0300
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A0.2300
9.2C0.000.000.000.00N/A0.0100
9.2P0.000.000.000.00N/A0.4300
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A0.8300
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A1.2300
Total:05