COFACE

Display:Expiry:
Codes and Classification
CodeCE1MarketEuronext ParisVol.-25 Apr 2019
Exercise TypeAmericanCurrencyO.I.-25 Apr 2019
Underlying
NameCOFACEISINFR0010667147MarketEuronext Paris
CurrencyBest Bid9.0025 Apr 2019 17:40Best Ask9.1325 Apr 2019 17:40
TimeCETLast9.1025 Apr 2019 17:35Last Change %
1.79
Volume319,641High9.225Low8.90
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.59-----C8.60P-----0.09
0.41-----C8.80P-----0.11
0.30-----C9.00P-----0.20
0.20-----C9.20P-----0.30
0.12-----C9.40P-----0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.