COCA-COLA EUROPEAN PARTNERS

Display:Expiry:
Codes and Classification
CodeCCEMarketEuronext AmsterdamVol.-18 Jun 2019
Exercise TypeAmericanCurrencyO.I.4317 Jun 2019
Underlying
NameCOCA-COLA EUROPEANISINGB00BDCPN049MarketEuronext Amsterdam
CurrencyBest Bid51.3018 Jun 2019 15:21Best Ask51.5018 Jun 2019 15:21
TimeCETLast51.5018 Jun 2019 14:02Last Change %
1.78
Volume4,658High51.50Low51.00
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.62---2.152.65C49.00P-0.15---0.03
0.76---1.201.70C50.00P0.010.17---0.16
0.20---0.450.70C51.00P0.060.31---0.60
0.02---0.020.27C52.00P0.551.05---1.42
0.01---0.010.25C53.00P1.351.85---2.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.