COCA-COLA EUROPEAN PARTNERS

Display:Expiry:
Codes and Classification
CodeCCEMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanCurrencyO.I.3416 Jan 2019
Underlying
NameCOCA-COLA EUROPEANISINGB00BDCPN049MarketEuronext Amsterdam
CurrencyBest Bid40.2817 Jan 2019 14:31Best Ask40.3217 Jan 2019 14:31
TimeCETLast40.2817 Jan 2019 13:51Last Change %
0.25
Volume3,662High40.40Low40.24
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.18---2.052.55C38.00P-0.15---0.01
1.19---1.051.55C39.00P-0.15--130.01
0.33---0.240.49C40.00P0.010.25---0.16
0.03----0.20C41.00P0.401.10---0.85
0.01----0.15C42.00P1.451.95---1.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.