COCA-COLA EUROPEAN PARTNERS

Display:Expiry:
Codes and Classification
CodeCCEMarketEuronext AmsterdamVol.-26 Apr 2019
Exercise TypeAmericanCurrencyO.I.17725 Apr 2019
Underlying
NameCOCA-COLA EUROPEANISINGB00BDCPN049MarketEuronext Amsterdam
CurrencyBest Bid47.1526 Apr 2019 14:25Best Ask47.2026 Apr 2019 14:13
TimeCETLast47.1526 Apr 2019 14:13Last Change %
0.21
Volume4,153High47.25Low46.80
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.25---2.102.60C45.00P0.110.31--170.21
1.44---1.351.85C46.00P0.300.55--100.40
0.80---0.701.20C47.00P0.551.05---0.76
0.34---0.350.60C48.00P1.051.55---1.30
0.11---0.110.33C49.00P1.802.30---2.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.