COCA-COLA EUROPEAN PARTNERS

Display:Expiry:
Codes and Classification
CodeCCEMarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeAmericanCurrencyO.I.7218 Mar 2019
Underlying
NameCOCA-COLA EUROPEANISINGB00BDCPN049MarketEuronext Amsterdam
CurrencyBest Bid43.2019 Mar 2019 17:40Best Ask-
TimeCETLast43.7819 Mar 2019 17:35Last Change %
0
Volume19,384High44.00Low43.58
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.9415--1.702.20C42.00P0.010.20--10.17
1.12---0.851.35C43.00P0.180.35---0.35
0.53---0.350.55C44.00P0.551.05---0.76
0.20---0.040.29C45.00P1.101.60---1.44
0.07---0.010.15C46.00P2.002.50---2.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.