COCA-COLA EUROPEAN PARTNERS

Display:Expiry:
Codes and Classification
CodeCCEMarketEuronext AmsterdamVol.-16 Dec 2018
Exercise TypeAmericanCurrencyO.I.8413 Dec 2018
Underlying
NameCOCA-COLA EUROPEANISINGB00BDCPN049MarketEuronext Amsterdam
CurrencyBest Bid37.2014 Dec 2018 17:40Best Ask43.3014 Dec 2018 17:40
TimeCETLast41.9014 Dec 2018 17:39Last Change %
0.48
Volume26,934High42.26Low41.56
December 2018 Prices - 16/12/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.95-----C40.00P----610.06
1.1010----C41.00P-----0.21
0.37-----C42.00P-----0.48
0.07-----C43.00P-----1.17
0.0211----C44.00P-----2.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.