CELYAD

Display:Expiry:
Codes and Classification
CodeCARMarketEuronext BrusselsVol.1322 Feb 2019
Exercise TypeAmericanCurrencyO.I.59121 Feb 2019
Underlying
NameCELYADISINBE0974260896MarketEuronext Brussels
CurrencyBest Bid17.9022 Feb 2019 17:40Best Ask18.3022 Feb 2019 17:40
TimeCETLast17.9022 Feb 2019 17:35Last Change %
-0.22
Volume14,150High18.35Low17.90
March 2019 Prices - 22/02/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
17.001.051.45--13:34--1.24
17.500.701.10--13:34--0.92
18.000.500.75--13:34-10.66
18.500.250.50--13:34-160.45
19.000.330.37--13:34-290.30
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
17.000.210.46--13:34-1230.43
17.500.350.60--13:34-420.62
18.000.550.95--13:34-60.86
18.500.801.20--13:34--1.15
19.001.201.60--13:34-91.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.