CELYAD

Display:Expiry:
Codes and Classification
CodeCARMarketEuronext BrusselsVol.6024 Apr 2019
Exercise TypeAmericanCurrencyO.I.45523 Apr 2019
Underlying
NameCELYADISINBE0974260896MarketEuronext Brussels
CurrencyBest Bid18.2824 Apr 2019 17:40Best Ask18.9224 Apr 2019 17:40
TimeCETLast18.3224 Apr 2019 17:35Last Change %
-0.43
Volume20,435High18.98Low18.32
May 2019 Prices - 24/04/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
17.501.001.40--05:50--1.19
18.000.701.10--05:50--0.88
18.500.500.75--05:50--0.60
19.000.250.50--05:50-10.39
19.500.140.36--05:50-20.24
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
17.500.250.49--05:50-10.37
18.000.400.650.50111:13120.56
18.500.550.95--05:50-280.79
19.000.851.25--05:50-111.07
19.501.201.60--05:50--1.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.