CAPGEMINI

Display:Expiry:
Codes and Classification
CodeCA3MarketEuronext ParisVol.-18 Mar 2019
Exercise TypeEuropeanCurrencyO.I.75215 Mar 2019
Underlying
NameCAPGEMINIISINFR0000125338MarketEuronext Paris
CurrencyBest Bid106.9018 Mar 2019 17:40Best Ask108.0018 Mar 2019 17:40
TimeCETLast107.3518 Mar 2019 17:37Last Change %
-0.51
Volume293,880High108.35Low107.00
June 2019 Prices - 18/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.76---5.425.92C105.00P4.865.26---4.98
5.24---4.945.34C106.00P5.275.77---5.43
4.26---3.984.38C108.00P6.336.83---6.48
3.4737--3.163.56C110.00P7.528.02---7.67
2.77---2.512.91C112.00P8.869.36---8.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.