CAPGEMINI

Display:Expiry:
Codes and Classification
CodeCA3MarketEuronext ParisVol.-19 May 2019
Exercise TypeEuropeanCurrencyO.I.2,25616 May 2019
Underlying
NameCAPGEMINIISINFR0000125338MarketEuronext Paris
CurrencyBest Bid105.8017 May 2019 17:40Best Ask107.6017 May 2019 17:40
TimeCETLast106.2517 May 2019 17:39Last Change %
-0.75
Volume424,994High107.55Low105.85
June 2019 Prices - 19/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.04-----C104.00P-----3.37
3.47-----C105.00P----503.83
2.99-----C106.00P-----4.31
2.18-----C108.00P-----5.51
1.5237----C110.00P-----6.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.