CARREFOUR SA

Display:Expiry:
Codes and Classification
CodeCA2MarketEuronext ParisVol.-19 Feb 2019
Exercise TypeEuropeanCurrencyO.I.-19 Feb 2019
Underlying
NameCARREFOURISINFR0000120172MarketEuronext Paris
CurrencyBest Bid17.6719 Feb 2019 17:40Best Ask18.1019 Feb 2019 17:40
TimeCETLast18.0719 Feb 2019 17:35Last Change %
0.47
Volume2,992,183High18.095Low17.715
March 2019 Prices - 19/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.37---1.291.46C17.00P0.270.35---0.31
1.03---0.951.10C17.50P0.420.51---0.47
0.75---0.680.80C18.00P0.620.73---0.68
0.52---0.460.57C18.50P0.891.02---0.95
0.35---0.300.40C19.00P1.211.37---1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.