CARREFOUR SA

Display:Expiry:
Codes and Classification
CodeCA2MarketEuronext ParisVol.-22 Apr 2019
Exercise TypeEuropeanCurrencyO.I.33417 Apr 2019
Underlying
NameCARREFOURISINFR0000120172MarketEuronext Paris
CurrencyBest Bid16.71518 Apr 2019 17:40Best Ask16.8618 Apr 2019 17:40
TimeCETLast16.71518 Apr 2019 17:35Last Change %
-0.3
Volume1,931,661High16.905Low16.715
May 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.36-----C15.50P-----0.15
0.96-----C16.00P-----0.25
0.64-----C16.50P-----0.43
0.39-----C17.00P-----0.68
0.22-----C17.50P-----1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.