CARREFOUR SA

Display:Expiry:
Codes and Classification
CodeCA2MarketEuronext ParisVol.-25 Jun 2019
Exercise TypeEuropeanCurrencyO.I.32724 Jun 2019
Underlying
NameCARREFOURISINFR0000120172MarketEuronext Paris
CurrencyBest Bid16.3225 Jun 2019 17:40Best Ask16.4725 Jun 2019 17:40
TimeCETLast16.4425 Jun 2019 17:36Last Change %
-3.49
Volume5,204,354High17.015Low16.31
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.06-----C15.50P-----0.13
0.68-----C16.00P-----0.24
0.38-----C16.50P-----0.45
0.18-----C17.00P-----0.74
0.07-----C17.50P-----1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.