CARREFOUR SA
Filters
Mar 2019 Prices as of 18 Feb 2019 09:53 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 723 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 51 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11193 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 106 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1288 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7289 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10755 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 150 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 98 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3452 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5689 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 250 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 592 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8230 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 18134 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 190 |
| 16.5 | P | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | N/A | 1 | 403 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5260 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11262 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 188 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7124 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1587 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 269 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 50 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8303 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1460 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 108 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 107 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| Total: | 1 | 104326 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.