CARREFOUR SA

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 Apr 2019 13:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A0250
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A0692
15.5C1.231.231.231.23-0.10N/A151
15.5P0.000.000.000.00N/AN/A039
16C0.000.000.000.00N/AN/A0151
16P0.000.000.000.00N/AN/A0655
16.5C0.590.590.590.59-0.03N/A1001362
16.5P0.000.000.000.00N/AN/A01564
17C0.410.410.380.380.00N/A64016
17P0.000.000.000.00N/AN/A06604
17.5C0.000.000.000.00N/AN/A0451
17.5P0.000.000.000.00N/AN/A0384
18C0.000.000.000.00N/AN/A0251
18P0.000.000.000.00N/AN/A0200
18.5C0.000.000.000.00N/AN/A0110
18.5P0.000.000.000.00N/AN/A050
19C0.000.000.000.00N/AN/A0111
19P0.000.000.000.00N/AN/A020
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
Total:10716961