CARREFOUR SA
Mar 2019 Prices as of 18 Feb 2019 09:53 CET
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 723 |
11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 51 |
12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11193 |
13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 106 |
13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1288 |
14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7289 |
14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10755 |
14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 150 |
14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 98 |
15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3452 |
15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5689 |
15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 250 |
15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 592 |
16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8230 |
16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 18134 |
16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 190 |
16.5 | P | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | N/A | 1 | 403 |
17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5260 |
17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11262 |
17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 188 |
18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7124 |
18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1587 |
18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 269 |
18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 50 |
19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8303 |
19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1460 |
20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 108 |
21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 107 |
24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
Total: | 1 | 104326 |