CARREFOUR SA

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 09:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A0723
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A051
12P0.000.000.000.00N/AN/A011193
13C0.000.000.000.00N/AN/A0106
13P0.000.000.000.00N/AN/A01288
14C0.000.000.000.00N/AN/A07289
14P0.000.000.000.00N/AN/A010755
14.5C0.000.000.000.00N/AN/A0150
14.5P0.000.000.000.00N/AN/A098
15C0.000.000.000.00N/AN/A03452
15P0.000.000.000.00N/AN/A05689
15.5C0.000.000.000.00N/AN/A0250
15.5P0.000.000.000.00N/AN/A0592
16C0.000.000.000.00N/AN/A08230
16P0.000.000.000.00N/AN/A018134
16.5C0.000.000.000.00N/AN/A0190
16.5P0.160.160.160.16-0.01N/A1403
17C0.000.000.000.00N/AN/A05260
17P0.000.000.000.00N/AN/A011262
17.5C0.000.000.000.00N/AN/A06
17.5P0.000.000.000.00N/AN/A0188
18C0.000.000.000.00N/AN/A07124
18P0.000.000.000.00N/AN/A01587
18.5C0.000.000.000.00N/AN/A0269
18.5P0.000.000.000.00N/AN/A050
19C0.000.000.000.00N/AN/A08303
19P0.000.000.000.00N/AN/A06
20C0.000.000.000.00N/AN/A01460
20P0.000.000.000.00N/AN/A0108
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A02
22P0.000.000.000.00N/AN/A0107
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A01
Total:1104326