CARREFOUR SA

Display:Expiry:
Codes and Classification
CodeCA1MarketEuronext ParisVol.8,31018 Apr 2019
Exercise TypeAmericanCurrencyO.I.327,82617 Apr 2019
Underlying
NameCARREFOURISINFR0000120172MarketEuronext Paris
CurrencyBest Bid16.71518 Apr 2019 17:40Best Ask16.8618 Apr 2019 17:40
TimeCETLast16.71518 Apr 2019 17:35Last Change %
-0.3
Volume1,931,661High16.905Low16.715
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.221,092--0.200.28C16.50P-0.02--8510.01
0.121--0.100.18C16.60P-0.02--500.01
0.01----0.03C16.80P0.010.10--4650.09
0.012,506570.03-0.02C17.00P0.260.300.26702,3120.29
0.0150---0.02C17.20P0.420.50---0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.