CARREFOUR SA

Display:Expiry:
Codes and Classification
CodeCA1MarketEuronext ParisVol.2,03717 Jun 2019
Exercise TypeAmericanCurrencyO.I.364,92314 Jun 2019
Underlying
NameCARREFOURISINFR0000120172MarketEuronext Paris
CurrencyBest Bid17.0117 Jun 2019 17:40Best Ask17.2417 Jun 2019 17:40
TimeCETLast17.2017 Jun 2019 17:35Last Change %
0.53
Volume1,620,395High17.20Low17.015
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.42---0.370.45C16.80P0.200.260.2475-0.23
0.277,715--0.190.28C17.00P0.340.400.37755,8310.37
0.12142--0.090.15C17.20P0.500.57--2300.50
0.0579--0.020.08C17.40P0.680.76--800.69
0.021,691--0.010.07C17.50P0.780.85--9610.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.