BAYER AG

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 16:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
49C0.000.000.000.00N/A6.4900
49P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A5.4900
50P0.000.000.000.00N/A0.01050
51C0.000.000.000.00N/A4.4900
51P0.000.000.000.00N/A0.010100
51.5C0.000.000.000.00N/A3.9900
51.5P0.000.000.000.00N/A0.0100
52C3.503.503.503.500.433.49100119
52P0.000.000.000.00N/A0.01049
52.5C0.000.000.000.00N/A2.9900
52.5P0.000.000.000.00N/A0.0100
53C0.000.000.000.00N/A2.5000
53P0.000.000.000.00N/A0.01075
53.5C0.000.000.000.00N/A2.0000
53.5P0.000.000.000.00N/A0.0200
54C0.000.000.000.00N/A1.52057
54P0.000.000.000.00N/A0.04050
54.5C0.000.000.000.00N/A1.0700
54.5P0.000.000.000.00N/A0.0800
55C0.000.000.000.00N/A0.6700
55P0.000.000.000.00N/A0.18050
55.5C0.000.000.000.00N/A0.3600
55.5P0.000.000.000.00N/A0.3700
56C0.430.440.430.440.220.1650200
56P0.440.550.440.55-0.640.684176
56.5C0.000.000.000.00N/A0.0600
56.5P0.000.000.000.00N/A1.0700
57C0.120.120.120.120.020.02502
57P0.000.000.000.00N/A1.53034
57.5C0.000.000.000.00N/A0.0100
57.5P0.000.000.000.00N/A2.02025
58C0.000.000.000.00N/A0.0102
58P0.000.000.000.00N/A2.51051
58.5C0.000.000.000.00N/A0.0100
58.5P0.000.000.000.00N/A3.0100
59.05C0.000.000.000.00N/A0.0101
59.05P0.000.000.000.00N/A3.5601
59.5C0.000.000.000.00N/A0.0100
59.5P0.000.000.000.00N/A4.0100
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A4.5107
61C0.000.000.000.00N/A0.0100
61P0.000.000.000.00N/A5.5100
62C0.000.000.000.00N/A0.0101
62P0.000.000.000.00N/A6.51099
63C0.000.000.000.00N/A0.0100
63P0.000.000.000.00N/A7.5100
64C0.000.000.000.00N/A0.01064
64P0.000.000.000.00N/A8.51026
65C0.000.000.000.00N/A0.0101
65P0.000.000.000.00N/A9.510511
66C0.000.000.000.00N/A0.01028
66P0.000.000.000.00N/A10.51022
67C0.000.000.000.00N/A0.0100
67P0.000.000.000.00N/A11.5100
68C0.000.000.000.00N/A0.010124
68P0.000.000.000.00N/A12.510254
68.89C0.000.000.000.00N/A0.01027
68.89P0.000.000.000.00N/A13.40012
70C0.000.000.000.00N/A0.010112
70P0.000.000.000.00N/A14.51010
71C0.000.000.000.00N/A0.0100
71P0.000.000.000.00N/A15.5100
72C0.000.000.000.00N/A0.01034
72P0.000.000.000.00N/A16.5102
74C0.000.000.000.00N/A0.01030
74P0.000.000.000.00N/A18.5101
75C0.000.000.000.00N/A0.01043
75P0.000.000.000.00N/A19.51050
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A20.5101
78.73C0.000.000.000.00N/A0.01018
78.73P0.000.000.000.00N/A23.2401
80C0.000.000.000.00N/A0.01014
80P0.000.000.000.00N/A24.5101
82C0.000.000.000.00N/A0.01010
82P0.000.000.000.00N/A26.5103
83.65C0.000.000.000.00N/A0.0105
83.65P0.000.000.000.00N/A28.1605
86C0.000.000.000.00N/A0.010210
86P0.000.000.000.00N/A30.5101
88.57C0.000.000.000.00N/A0.010124
88.57P0.000.000.000.00N/A33.0805
90C0.000.000.000.00N/A0.010361
90P0.000.000.000.00N/A34.5100
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A36.5101
93.49C0.000.000.000.00N/A0.0100
93.49P0.000.000.000.00N/A38.0000
96C0.000.000.000.00N/A0.0101002
96P0.000.000.000.00N/A40.5101
98.41C0.000.000.000.00N/A0.0100
98.41P0.000.000.000.00N/A42.9200
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A44.5100
102C0.000.000.000.00N/A0.0100
102P0.000.000.000.00N/A46.5100
103.33C0.000.000.000.00N/A0.0100
103.33P0.000.000.000.00N/A47.8400
108.25C0.000.000.000.00N/A0.0100
108.25P0.000.000.000.00N/A52.7600
113.17C0.000.000.000.00N/A0.0100
113.17P0.000.000.000.00N/A57.6800
118.09C0.000.000.000.00N/A0.0100
118.09P0.000.000.000.00N/A62.6000
127.93C0.000.000.000.00N/A0.0100
127.93P0.000.000.000.00N/A72.4400
137.77C0.000.000.000.00N/A0.0100
137.77P0.000.000.000.00N/A82.2800
Total:2044263