BAYER AG

Filters
Delivery Month
Trade Date

Mar 2019 Prices - 18 February 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A02
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A01
57C0.000.000.000.00N/AN/A00
57P0.000.000.000.00N/AN/A0100
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
58.5C0.000.000.000.00N/AN/A00
58.5P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A00
59.5C0.000.000.000.00N/AN/A00
59.5P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
61C0.000.000.000.00N/AN/A00
61P0.000.000.000.00N/AN/A00
62C0.000.000.000.00N/AN/A00
62P0.000.000.000.00N/AN/A0106
63C0.000.000.000.00N/AN/A00
63P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A0254
65C0.000.000.000.00N/AN/A00
65P0.000.000.000.00N/AN/A0115
66C0.000.000.000.00N/AN/A050
66P0.000.000.000.00N/AN/A00
67C0.000.000.000.00N/AN/A025
67P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A072
68P0.000.000.000.00N/AN/A025
69C0.000.000.000.00N/AN/A00
69P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A0111
70P0.000.000.000.00N/AN/A016
71C0.000.000.000.00N/AN/A00
71P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A048
72P0.000.000.000.00N/AN/A07
73.81C0.000.000.000.00N/AN/A0115
73.81P0.000.000.000.00N/AN/A08
76C0.000.000.000.00N/AN/A01
76P0.000.000.000.00N/AN/A03
78.73C0.000.000.000.00N/AN/A023
78.73P0.000.000.000.00N/AN/A06
80C0.000.000.000.00N/AN/A0250
80P0.000.000.000.00N/AN/A00
82.66C0.000.000.000.00N/AN/A07
82.66P0.000.000.000.00N/AN/A04
84.63C0.000.000.000.00N/AN/A025
84.63P0.000.000.000.00N/AN/A00
86.6C0.000.000.000.00N/AN/A040
86.6P0.000.000.000.00N/AN/A00
88.57C0.000.000.000.00N/AN/A012
88.57P0.000.000.000.00N/AN/A025
90.54C0.000.000.000.00N/AN/A011
90.54P0.000.000.000.00N/AN/A01
92.5C0.000.000.000.00N/AN/A031
92.5P0.000.000.000.00N/AN/A01
94.47C0.000.000.000.00N/AN/A021
94.47P0.000.000.000.00N/AN/A01
96.44C0.000.000.000.00N/AN/A01
96.44P0.000.000.000.00N/AN/A00
98.41C0.000.000.000.00N/AN/A020
98.41P0.000.000.000.00N/AN/A01
100.38C0.000.000.000.00N/AN/A01
100.38P0.000.000.000.00N/AN/A00
102.35C0.000.000.000.00N/AN/A00
102.35P0.000.000.000.00N/AN/A00
103.33C0.000.000.000.00N/AN/A00
103.33P0.000.000.000.00N/AN/A00
104.31C0.000.000.000.00N/AN/A00
104.31P0.000.000.000.00N/AN/A00
106.28C0.000.000.000.00N/AN/A00
106.28P0.000.000.000.00N/AN/A00
108.25C0.000.000.000.00N/AN/A00
108.25P0.000.000.000.00N/AN/A00
110.22C0.000.000.000.00N/AN/A00
110.22P0.000.000.000.00N/AN/A00
113.17C0.000.000.000.00N/AN/A00
113.17P0.000.000.000.00N/AN/A00
118.09C0.000.000.000.00N/AN/A00
118.09P0.000.000.000.00N/AN/A00
127.93C0.000.000.000.00N/AN/A00
127.93P0.000.000.000.00N/AN/A00
Total:01540