BAYER AG

Display:Expiry:
Codes and Classification
CodeBYQMarketEuronext AmsterdamVol.723 May 2019
Exercise TypeAmericanCurrencyO.I.6,00122 May 2019
Underlying
NameBAYER AGISINDE000BAY0017MarketDeutsche Börse Xetra
CurrencyBest Bid54.1323 May 2019 17:44Best Ask54.1523 May 2019 17:44
TimeCETLast54.2123 May 2019 18:45Last Change %
-2.94
Volume5,068,366High55.90Low54.06
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.07---2.823.15C52.00P0.780.95--10.87
2.40---2.222.41C53.00P1.101.26---1.20
1.83---1.631.83C54.00P1.501.69---1.63
1.57---1.381.56C54.50P1.741.94---1.88
1.34---1.171.36C55.00P2.062.22--502.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.