BAYER AG

Display:Expiry:
Codes and Classification
CodeBYQMarketEuronext AmsterdamVol.15721 Jan 2019
Exercise TypeAmericanCurrencyO.I.5,27718 Jan 2019
Underlying
NameBAYER AGISINDE000BAY0017MarketDeutsche Börse Xetra
CurrencyBest Bid65.9621 Jan 2019 13:11Best Ask65.9821 Jan 2019 13:11
TimeCETLast65.9721 Jan 2019 13:11Last Change %
-0.8
Volume159High66.56Low65.84
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.59---3.053.37C64.00P1.181.241.1511091.11
2.93---2.472.58C65.00P1.531.60--7041.44
2.33209--1.912.02C66.00P1.912.11--31.84
1.80---1.411.54C67.00P2.432.56---2.32
1.3850--1.011.15C68.00P2.993.34--12.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.