BAYERISCHE MOTOREN WERKE AG

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 13:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A040
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A00
67C0.000.000.000.00N/AN/A00
67P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
69C0.000.000.000.00N/AN/A00
69P0.000.000.000.00N/AN/A01
70C0.000.000.000.00N/AN/A00
70P0.750.750.750.750.00N/A112
71C0.000.000.000.00N/AN/A00
71P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A014
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A050
74P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A011
76P0.000.000.000.00N/AN/A050
77C0.440.440.440.44-0.17N/A51
77P0.000.000.000.00N/AN/A01
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
Total:6180