BAYERISCHE MOTOREN WERKE AG

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 19 Jun 2019 15:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A04
57C0.000.000.000.00N/AN/A00
57P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A0102
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A0153
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A0252
61C0.000.000.000.00N/AN/A00
61P0.000.000.000.00N/AN/A00
62C0.000.000.000.00N/AN/A050
62P0.110.110.110.11-0.07N/A1233
63C0.000.000.000.00N/AN/A050
63P0.000.000.000.00N/AN/A050
64C0.000.000.000.00N/AN/A050
64P0.610.610.610.61-0.24N/A12
65C0.000.000.000.00N/AN/A00
65P0.000.000.000.00N/AN/A0100
66C0.000.000.000.00N/AN/A05
66P0.000.000.000.00N/AN/A0151
67C0.000.000.000.00N/AN/A00
67P0.000.000.000.00N/AN/A02
68C0.000.000.000.00N/AN/A00
68P4.004.004.004.00-0.41N/A124
69C0.000.000.000.00N/AN/A01
69P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A0115
70P0.000.000.000.00N/AN/A0201
71C0.000.000.000.00N/AN/A00
71P0.000.000.000.00N/AN/A050
72C0.000.000.000.00N/AN/A053
72P0.000.000.000.00N/AN/A0100
73C0.000.000.000.00N/AN/A050
73P0.000.000.000.00N/AN/A01
74C0.000.000.000.00N/AN/A050
74P0.000.000.000.00N/AN/A010
75C0.000.000.000.00N/AN/A0109
75P0.000.000.000.00N/AN/A0100
76C0.000.000.000.00N/AN/A00
76P11.8011.8011.8011.80-0.59N/A113
77C0.000.000.000.00N/AN/A00
77P0.000.000.000.00N/AN/A010
78C0.000.000.000.00N/AN/A010
78P0.000.000.000.00N/AN/A010
79C0.000.000.000.00N/AN/A00
79P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A045
80P0.000.000.000.00N/AN/A01
82C0.000.000.000.00N/AN/A021
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A026
84P0.000.000.000.00N/AN/A01
85C0.000.000.000.00N/AN/A015
85P0.000.000.000.00N/AN/A01
86C0.000.000.000.00N/AN/A012
86P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A010
88P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A020
90P0.000.000.000.00N/AN/A01
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
95C0.000.000.000.00N/AN/A01
95P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A011
100P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A020
105P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A010
110P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
Total:152106