BAYERISCHE MOTOREN WERKE AG

Display:Expiry:
Codes and Classification
CodeBWQMarketEuronext AmsterdamVol.2919 Mar 2019
Exercise TypeAmericanCurrencyO.I.86718 Mar 2019
Underlying
NameBAYERISCHE MOTOREN WERKE AGISINDE0005190003MarketDeutsche Börse Xetra
CurrencyBest Bid75.6519 Mar 2019 17:44Best Ask75.6619 Mar 2019 17:44
TimeCETLast75.7219 Mar 2019 18:45Last Change %
2.09
Volume2,523,255High76.50Low74.10
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.82---2.592.94C74.00P1.081.23---1.12
2.19---2.072.22C75.00P1.451.601.484-1.49
1.7350--1.561.71C76.00P1.932.081.956-2.03
1.291--1.131.28C77.00P2.492.64---2.59
0.942050.80--C78.00P-----3.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.