BAYERISCHE MOTOREN WERKE AG

Display:Expiry:
Codes and Classification
CodeBWQMarketEuronext AmsterdamVol.-24 May 2019
Exercise TypeAmericanCurrencyO.I.2,28523 May 2019
Underlying
NameBAYERISCHE MOTOREN WERKE AGISINDE0005190003MarketDeutsche Börse Xetra
CurrencyBest Bid64.1424 May 2019 10:51Best Ask64.1624 May 2019 10:51
TimeCETLast64.1524 May 2019 10:51Last Change %
1.2
Volume410High64.33Low63.65
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.77---3.043.20C62.00P1.051.09--321.40
2.15---2.422.51C63.00P1.371.42---1.78
1.62---1.871.92C64.00P1.781.83--522.25
1.24---1.381.42C65.00P2.282.38--1002.86
0.83---0.971.01C66.00P2.723.06--1513.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.