BAYERISCHE MOTOREN WERKE AG

Display:Expiry:
Codes and Classification
CodeBWQMarketEuronext AmsterdamVol.517 Jan 2019
Exercise TypeAmericanCurrencyO.I.3,61716 Jan 2019
Underlying
NameBAYERISCHE MOTOREN WERKE AGISINDE0005190003MarketDeutsche Börse Xetra
CurrencyBest Bid70.9617 Jan 2019 13:35Best Ask70.9917 Jan 2019 13:35
TimeCETLast70.9817 Jan 2019 13:35Last Change %
-0.77
Volume40High71.24Low70.19
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.58---1.932.07C69.00P0.020.12--30.05
1.65---1.071.19C70.00P0.130.23--30.12
0.85---0.430.51C71.00P0.500.58--500.32
0.3550--0.120.18C72.00P1.161.29---0.82
0.15---0.020.11C73.00P2.052.19---1.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.