BUREAU VERITAS

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A6.0100
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A5.0100
17P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A4.0100
18P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A3.5100
18.5P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A3.0100
19P0.000.000.000.00N/A0.0100
19.5C0.000.000.000.00N/A2.5100
19.5P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A2.0100
20P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A1.5100
20.5P0.000.000.000.00N/A0.010100
21C0.000.000.000.00N/A1.0100
21P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A0.5100
21.5P0.000.000.000.00N/A0.010100
22C0.000.000.000.00N/A0.010900
22P0.000.000.000.00N/A0.0100
22.5C0.000.000.000.00N/A0.0100
22.5P0.000.000.000.00N/A0.4900
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A0.9900
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A1.9900
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A2.9900
Total:01100