BUREAU VERITAS

Display:Expiry:
Codes and Classification
CodeBV1MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeAmericanCurrencyO.I.1,10014 Jun 2019
Underlying
NameBUREAU VERITASISINFR0006174348MarketEuronext Paris
CurrencyBest Bid21.1017 Jun 2019 17:40Best Ask21.7317 Jun 2019 17:40
TimeCETLast21.4517 Jun 2019 17:35Last Change %
0.7
Volume533,956High21.53Low21.30
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.96100--0.981.08C20.50P-0.07---0.01
0.49100--0.510.61C21.00P-0.09---0.04
0.15---0.140.24C21.50P0.110.21---0.20
0.02----0.09C22.00P0.450.55---0.57
0.01----0.06C22.50P0.931.03---1.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.