BUREAU VERITAS

Display:Expiry:
Codes and Classification
CodeBV1MarketEuronext ParisVol.-22 Apr 2019
Exercise TypeAmericanCurrencyO.I.1,99217 Apr 2019
Underlying
NameBUREAU VERITASISINFR0006174348MarketEuronext Paris
CurrencyBest Bid21.6018 Apr 2019 17:40Best Ask22.1018 Apr 2019 17:40
TimeCETLast22.0118 Apr 2019 17:35Last Change %
0.23
Volume495,296High22.09Low21.81
April 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.01-----C21.00P-----0.01
0.51-----C21.50P----1000.01
0.01900----C22.00P-----0.01
0.01-----C22.50P-----0.49
0.01-----C23.00P-----0.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.