BPOST NV/SA

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 26 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A0150
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A02
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A046
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A05
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A063
8C0.000.000.000.00N/AN/A043
8P0.000.000.000.00N/AN/A094
8.2C0.000.000.000.00N/AN/A025
8.2P0.000.000.000.00N/AN/A022
8.4C0.000.000.000.00N/AN/A035
8.4P0.000.000.000.00N/AN/A08
8.6C0.000.000.000.00N/AN/A073
8.6P0.000.000.000.00N/AN/A08
8.8C0.000.000.000.00N/AN/A0287
8.8P0.000.000.000.00N/AN/A09
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A016
9.2C0.000.000.000.00N/AN/A041
9.2P0.000.000.000.00N/AN/A08
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A0227
9.6P0.000.000.000.00N/AN/A011
10C0.000.000.000.00N/AN/A02
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A05
Total:01180