BPOST NV/SA

Display:Expiry:
Codes and Classification
CodeBPOMarketEuronext BrusselsVol.4718 Feb 2019
Exercise TypeAmericanCurrencyO.I.7,63815 Feb 2019
Underlying
NameBPOSTISINBE0974268972MarketEuronext Brussels
CurrencyBest Bid8.22518 Feb 2019 11:01Best Ask8.2418 Feb 2019 11:01
TimeCETLast8.2418 Feb 2019 11:00Last Change %
1.54
Volume105,077High8.32Low8.125
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.52---0.540.70C7.80P0.090.25--540.21
0.40146--0.390.55C8.00P0.160.29--1190.28
0.2943150.300.270.37C8.20P0.240.32---0.38
0.2053--0.180.34C8.40P0.320.49--30.49
0.17390--0.140.29C8.50P0.380.54--620.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.