BPOST NV/SA

Display:Expiry:
Codes and Classification
CodeBPOMarketEuronext BrusselsVol.3817 Jan 2019
Exercise TypeAmericanCurrencyO.I.8,16216 Jan 2019
Underlying
NameBPOSTISINBE0974268972MarketEuronext Brussels
CurrencyBest Bid8.02517 Jan 2019 13:26Best Ask8.03517 Jan 2019 13:27
TimeCETLast8.03517 Jan 2019 13:18Last Change %
-0.56
Volume103,165High8.105Low7.98
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.50132--0.350.54C7.60P-0.11--590.02
0.318--0.170.36C7.80P-0.14--50.03
0.1689100.140.060.18C8.00P0.040.15--280.08
0.0514---0.09C8.20P0.090.28--10.17
0.0216---0.09C8.40P0.270.46--10.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.