BPOST NV/SA

Display:Expiry:
Codes and Classification
CodeBPOMarketEuronext BrusselsVol.6618 Apr 2019
Exercise TypeAmericanCurrencyO.I.4,51517 Apr 2019
Underlying
NameBPOSTISINBE0974268972MarketEuronext Brussels
CurrencyBest Bid10.4518 Apr 2019 17:40Best Ask10.69518 Apr 2019 17:40
TimeCETLast10.6918 Apr 2019 17:36Last Change %
1.91
Volume263,954High10.69Low10.435
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.0012--0.791.16C9.80P0.110.29--50.18
0.843040.790.641.00C10.00P0.160.32--320.23
0.5058110.490.420.56C10.50P0.380.550.451010.43
0.276940.250.170.34C11.00P0.580.96--10.73
0.05---0.010.16C12.00P1.441.77--221.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.