KONINKLIJKE BOSKALIS WESTMINSTER NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/AN/A010
17P0.000.000.000.00N/AN/A050
18C0.000.000.000.00N/AN/A020
18P0.000.000.000.00N/AN/A0371
19C0.000.000.000.00N/AN/A0120
19P0.000.000.000.00N/AN/A045
20C0.000.000.000.00N/AN/A0201
20P0.100.100.100.10-0.02N/A1107
20.5C0.000.000.000.00N/AN/A0131
20.5P0.000.000.000.00N/AN/A022
21C0.000.000.000.00N/AN/A0114
21P0.000.000.000.00N/AN/A0106
21.5C0.000.000.000.00N/AN/A0142
21.5P0.280.280.280.28-0.03N/A113
22C0.000.000.000.00N/AN/A0156
22P0.410.430.400.43-0.01N/A6174
22.5C0.750.750.750.75-0.05N/A745
22.5P0.600.600.600.60-0.01N/A1036
23C0.500.460.460.46-0.07N/A6134
23P0.850.850.850.850.01N/A20221
23.5C0.310.290.290.29-0.05N/A2772
23.5P0.000.000.000.00N/AN/A0138
24C0.210.230.210.230.03N/A54108
24P1.501.501.501.50-0.01N/A1353
24.5C0.100.100.100.10-0.02N/A572
24.5P0.000.000.000.00N/AN/A0118
25C0.000.000.000.00N/AN/A0130
25P0.000.000.000.00N/AN/A0114
25.5C0.000.000.000.00N/AN/A0135
25.5P0.000.000.000.00N/AN/A044
26C0.000.000.000.00N/AN/A0193
26P0.000.000.000.00N/AN/A016
26.5C0.000.000.000.00N/AN/A035
26.5P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A040
27P0.000.000.000.00N/AN/A07
28C0.000.000.000.00N/AN/A014
28P0.000.000.000.00N/AN/A014
29C0.000.000.000.00N/AN/A05
29P0.000.000.000.00N/AN/A02
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A015
Total:1933743