KONINKLIJKE BOSKALIS WESTMINSTER NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A6.7600
14P0.000.000.000.00N/A0.01049
16C0.000.000.000.00N/A4.7600
16P0.000.000.000.00N/A0.010430
18C0.000.000.000.00N/A2.8004
18P0.000.000.000.00N/A0.050212
19C0.000.000.000.00N/A1.8801
19P0.090.100.090.10-0.010.121649
19.5C0.000.000.000.00N/A1.4400
19.5P0.000.000.000.00N/A0.1800
20C0.000.000.000.00N/A1.05068
20P0.240.240.240.24-0.030.2920459
20.5C0.000.000.000.00N/A0.7100
20.5P0.000.000.000.00N/A0.46020
21C0.600.600.600.600.050.45534
21P0.000.000.000.00N/A0.700312
21.5C0.350.350.320.32-0.020.26677
21.5P0.000.000.000.00N/A1.01028
22C0.200.220.190.190.000.145712
22P1.261.261.261.26-0.021.394750
22.5C0.000.000.000.00N/A0.080249
22.5P0.000.000.000.00N/A1.830258
23C0.000.000.000.00N/A0.050433
23P0.000.000.000.00N/A2.290394
23.5C0.050.050.050.050.020.0217181
23.5P2.652.652.652.650.032.775132
24C0.020.020.020.020.000.0221063
24P0.000.000.000.00N/A3.260592
24.5C0.000.000.000.00N/A0.01090
24.5P0.000.000.000.00N/A3.760148
25C0.000.000.000.00N/A0.010713
25P4.004.004.004.00-0.104.253474
26C0.000.000.000.00N/A0.010455
26P5.075.185.075.180.095.257331
27C0.000.000.000.00N/A0.010274
27P0.000.000.000.00N/A6.250132
28C0.000.000.000.00N/A0.0101831
28P0.000.000.000.00N/A7.2501804
29C0.000.000.000.00N/A0.01080
29P8.008.008.008.00-0.098.25381
30C0.000.000.000.00N/A0.0101256
30P8.859.078.859.07-0.029.2531185
35C0.000.000.000.00N/A0.010249
35P14.0714.0714.0714.07-0.0214.253252
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A19.250224
Total:9916086