KONINKLIJKE BOSKALIS WESTMINSTER NV

Display:Expiry:
Codes and Classification
CodeBOSMarketEuronext AmsterdamVol.50418 Mar 2019
Exercise TypeAmericanCurrencyO.I.33,21615 Mar 2019
Underlying
NameBOSKALIS WESTMINISINNL0000852580MarketEuronext Amsterdam
CurrencyBest Bid24.5018 Mar 2019 17:40Best Ask24.6018 Mar 2019 17:40
TimeCETLast24.6018 Mar 2019 17:35Last Change %
0.37
Volume112,491High24.66Low24.51
April 2019 Prices - 18/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.3295--1.201.35C23.50P0.210.260.2461490.23
0.94176--0.850.95C24.00P0.350.400.36242260.35
0.63321210.650.600.65C24.50P0.550.600.6011070.54
0.40233120.380.350.39C25.00P0.800.900.8511450.80
0.246210.250.200.24C25.50P1.151.25--421.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.