KONINKLIJKE BOSKALIS WESTMINSTER NV

Display:Expiry:
Codes and Classification
CodeBOSMarketEuronext AmsterdamVol.5,45818 Feb 2019
Exercise TypeAmericanCurrencyO.I.37,94615 Feb 2019
Underlying
NameBOSKALIS WESTMINISINNL0000852580MarketEuronext Amsterdam
CurrencyBest Bid23.8918 Feb 2019 15:39Best Ask23.9018 Feb 2019 15:39
TimeCETLast23.9018 Feb 2019 15:39Last Change %
3.87
Volume369,128High24.00Low23.05
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.91914191.451.401.50C23.00P0.550.600.601274950.90
0.67144230.901.101.20C23.50P0.700.800.755821441.17
0.481,1791120.850.800.95C24.00P0.951.050.958191,0321.48
----0.600.75C24.50P1.201.35----
0.234342410.450.450.48C25.00P1.551.651.90595272.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.