KONINKLIJKE BOSKALIS WESTMINSTER NV

Display:Expiry:
Codes and Classification
CodeBOSMarketEuronext AmsterdamVol.30324 May 2019
Exercise TypeAmericanCurrencyO.I.34,82623 May 2019
Underlying
NameBOSKALIS WESTMINISINNL0000852580MarketEuronext Amsterdam
CurrencyBest Bid20.7524 May 2019 17:40Best Ask21.3524 May 2019 17:40
TimeCETLast20.7624 May 2019 17:37Last Change %
-0.76
Volume247,363High21.17Low20.76
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.0568--1.051.15C20.00P0.240.290.24204590.29
0.71---0.700.80C20.50P0.400.45--200.46
0.453450.600.450.55C21.00P0.600.70--3120.70
0.267760.320.260.31C21.50P0.901.00--281.01
0.1471250.190.140.18C22.00P1.251.401.2647501.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.