BNP PARIBAS

Display:Expiry:
Codes and Classification
CodeBN3MarketEuronext ParisVol.-22 May 2019
Exercise TypeEuropeanCurrencyO.I.-22 May 2019
Underlying
NameBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
CurrencyBest Bid44.3922 May 2019 17:40Best Ask44.5822 May 2019 17:40
TimeCETLast44.5122 May 2019 17:35Last Change %
-1.08
Volume4,312,371High45.11Low44.265
June 2019 Prices - 22/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.6710--0.600.75C43.00P1.802.01---1.92
0.39---0.320.46C44.00P2.552.80--22.64
0.232,179--0.150.28C45.00P3.313.59---3.47
0.122,747--0.060.15C46.00P4.104.60---4.42
0.06---0.010.20C47.00P5.015.81---5.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.