BNP PARIBAS

Display:Expiry:
Codes and Classification
CodeBN3MarketEuronext ParisVol.-22 Apr 2019
Exercise TypeEuropeanCurrencyO.I.9,52317 Apr 2019
Underlying
NameBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
CurrencyBest Bid48.9118 Apr 2019 17:40Best Ask49.1018 Apr 2019 17:40
TimeCETLast48.98518 Apr 2019 17:37Last Change %
1.13
Volume6,633,598High49.085Low47.855
April 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.99-----C48.00P-----0.01
0.49-----C48.50P-----0.01
0.01-----C49.00P-----0.02
0.01-----C49.50P-----0.52
0.01-----C50.00P-----1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.