DANONE

Display:Expiry:
Codes and Classification
CodeBN2MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeEuropeanCurrencyO.I.-17 Jun 2019
Underlying
NameDANONEISINFR0000120644MarketEuronext Paris
CurrencyBest Bid72.4017 Jun 2019 17:40Best Ask73.0017 Jun 2019 17:40
TimeCETLast72.8417 Jun 2019 17:35Last Change %
0.44
Volume1,134,990High72.98Low72.46
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.93---1.802.10C71.00P0.050.15---0.10
1.05---1.001.15C72.00P0.150.30---0.21
0.40---0.340.49C73.00P0.490.64---0.57
0.113--0.050.16C74.00P1.101.40---1.27
0.02----0.07C75.00P2.012.41---2.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.