DANONE

Display:Expiry:
Codes and Classification
CodeBN2MarketEuronext ParisVol.-18 Apr 2019
Exercise TypeEuropeanCurrencyO.I.1,72817 Apr 2019
Underlying
NameDANONEISINFR0000120644MarketEuronext Paris
CurrencyBest Bid70.0018 Apr 2019 17:40Best Ask70.7018 Apr 2019 17:40
TimeCETLast70.4018 Apr 2019 17:35Last Change %
1.15
Volume2,701,020High71.10Low69.20
June 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.43---3.103.50C66.00P0.700.85---0.77
2.07---1.802.10C68.00P1.271.56---1.41
1.06235--0.921.07C70.00P2.282.67---2.40
0.48---0.360.51C72.00P3.714.11---3.82
0.12---0.050.20C75.00P6.346.84---6.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.