BNP PARIBAS

Display:Expiry:
Codes and Classification
CodeBN1MarketEuronext ParisVol.12,72424 May 2019
Exercise TypeAmericanCurrencyO.I.451,67323 May 2019
Underlying
NameBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
CurrencyBest Bid43.8724 May 2019 17:40Best Ask44.3524 May 2019 17:40
TimeCETLast43.90524 May 2019 17:37Last Change %
0.58
Volume4,328,427High44.235Low43.635
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.933,709--1.782.16C42.00P1.511.651.58837,5031.62
1.041,482--0.971.16C43.00P2.152.33--1,9182.30
0.4017,3075,5200.450.320.52C44.00P2.893.122.951,5009,3663.11
0.153,6371,0010.180.110.23C45.00P3.844.083.94255013.99
0.0811,508480.080.020.19C46.00P4.725.00--4,9544.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.