BIOMERIEUX

Display:Expiry:
Codes and Classification
CodeBM1MarketEuronext ParisVol.-19 Feb 2019
Exercise TypeAmericanCurrencyO.I.7618 Feb 2019
Underlying
NameBIOMERIEUXISINFR0013280286MarketEuronext Paris
CurrencyBest Bid68.8019 Feb 2019 17:40Best Ask70.0019 Feb 2019 17:40
TimeCETLast69.7019 Feb 2019 17:35Last Change %
-1.13
Volume87,250High72.00Low68.60
March 2019 Prices - 19/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.48---3.224.72C66.00P0.661.16---0.79
3.08---2.093.21C68.00P1.161.97---1.39
1.97---1.172.04C70.00P2.013.51---2.28
1.14---0.661.16C72.00P3.104.60---3.46
0.60---0.250.66C74.00P4.636.13---4.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.