BIOMERIEUX

Display:Expiry:
Codes and Classification
CodeBM1MarketEuronext ParisVol.-20 Apr 2019
Exercise TypeAmericanCurrencyO.I.7117 Apr 2019
Underlying
NameBIOMERIEUXISINFR0013280286MarketEuronext Paris
CurrencyBest Bid71.9018 Apr 2019 17:40Best Ask72.6018 Apr 2019 17:40
TimeCETLast72.4018 Apr 2019 17:36Last Change %
-0.55
Volume179,497High72.75Low71.55
April 2019 Prices - 20/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.40-----C68.00P-----0.01
2.40-----C70.00P-----0.01
0.40-----C72.00P-----0.01
0.01-----C74.00P-----1.60
0.01-----C76.00P-----3.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.