BIOMERIEUX

Display:Expiry:
Codes and Classification
CodeBM1MarketEuronext ParisVol.-16 Jun 2019
Exercise TypeAmericanCurrencyO.I.6313 Jun 2019
Underlying
NameBIOMERIEUXISINFR0013280286MarketEuronext Paris
CurrencyBest Bid74.3014 Jun 2019 17:40Best Ask75.7014 Jun 2019 17:40
TimeCETLast74.8014 Jun 2019 17:35Last Change %
-0.86
Volume103,384High75.50Low74.50
June 2019 Prices - 16/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.90-----C72.00P-----0.11
1.12-----C74.00P-----0.32
0.52-----C75.00P-----0.73
0.18-----C76.00P-----1.39
0.01-----C78.00P-----3.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.