PROXIMUS

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 16:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A6.9600
18P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A5.9600
19P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A4.9600
20P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A3.9600
21P0.000.000.000.00N/A0.01011
21.5C3.183.183.183.180.103.471010
21.5P0.000.000.000.00N/A0.0103
22C0.000.000.000.00N/A2.9800
22P0.000.000.000.00N/A0.02012
22.5C0.000.000.000.00N/A2.5000
22.5P0.000.000.000.00N/A0.05051
23C0.000.000.000.00N/A2.0304
23P0.000.000.000.00N/A0.0801
23.5C0.000.000.000.00N/A1.5706
23.5P0.000.000.000.00N/A0.1102
24C0.000.000.000.00N/A1.14010
24P0.000.000.000.00N/A0.1806
24.5C0.000.000.000.00N/A0.7601
24.5P0.000.000.000.00N/A0.3000
25C0.380.380.380.380.080.4512368
25P0.540.540.540.54-0.200.5010
25.5C0.000.000.000.00N/A0.2300
25.5P0.000.000.000.00N/A0.7800
26C0.000.000.000.00N/A0.1000
26P0.000.000.000.00N/A1.1500
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A2.0600
28C0.00000.00N/A0.0100
28P0.00000.00N/A3.0500
Total:122485