PROXIMUS

Display:Expiry:
Codes and Classification
CodeBLGMarketEuronext BrusselsVol.1922 Mar 2019
Exercise TypeAmericanCurrencyO.I.4,14921 Mar 2019
Underlying
NamePROXIMUSISINBE0003810273MarketEuronext Brussels
CurrencyBest Bid25.0022 Mar 2019 17:40Best Ask25.2022 Mar 2019 17:40
TimeCETLast25.0522 Mar 2019 17:35Last Change %
-0.71
Volume659,950High25.31Low25.02
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.1910--1.181.33C24.00P0.100.16--60.15
0.791--0.780.93C24.50P0.190.26---0.25
0.462,374--0.460.56C25.00P0.340.44--20.42
0.23---0.220.31C25.50P0.580.71---0.68
0.10---0.080.16C26.00P0.931.06---1.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.