BRUNEL INTERNATIONAL NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 11:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A031
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A052
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A08
10P0.000.000.000.00N/AN/A0122
10.5C0.000.000.000.00N/AN/A071
10.5P0.130.130.120.12-0.05N/A20038
11C0.000.000.000.00N/AN/A019
11P0.220.220.220.22-0.07N/A10104
11.5C0.650.650.650.650.07N/A3139
11.5P0.420.420.420.42-0.06N/A2163
12C0.400.400.400.400.05N/A1955
12P0.000.000.000.00N/AN/A0231
12.5C0.220.220.220.220.03N/A238
12.5P0.000.000.000.00N/AN/A034
13C0.000.000.000.00N/AN/A021
13P0.000.000.000.00N/AN/A01
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0206
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
Total:2361333