BRUNEL INTERNATIONAL NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 15:44 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/A6.1400
7P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A5.1400
8P0.000.000.000.00N/A0.01067
9C0.000.000.000.00N/A4.1403
9P0.000.000.000.00N/A0.01019
9.5C0.000.000.000.00N/A3.6400
9.5P0.000.000.000.00N/A0.01058
10C0.000.000.000.00N/A3.14033
10P0.000.000.000.00N/A0.010188
11C0.000.000.000.00N/A2.17027
11P0.000.000.000.00N/A0.030269
12C0.000.000.000.00N/A1.27016
12P0.120.120.120.120.030.1310670
12.5C0.000.000.000.00N/A0.8700
12.5P0.000.000.000.00N/A0.23035
13C0.000.000.000.00N/A0.540109
13P0.370.370.370.370.100.401435
13.5C0.000.000.000.00N/A0.29083
13.5P0.000.000.000.00N/A0.66016
14C0.170.170.160.16-0.080.1413610
14P0.000.000.000.00N/A1.010630
14.5C0.000.000.000.00N/A0.06045
14.5P0.000.000.000.00N/A1.43070
15C0.000.000.000.00N/A0.030141
15P0.000.000.000.00N/A1.890156
15.5C0.000.000.000.00N/A0.0108
15.5P0.000.000.000.00N/A2.3700
16C0.000.000.000.00N/A0.01078
16P0.000.000.000.00N/A2.870543
17C0.000.000.000.00N/A0.0104
17P0.000.000.000.00N/A3.8600
18C0.000.000.000.00N/A0.01095
18P0.000.000.000.00N/A4.870143
20C0.000.000.000.00N/A0.0100
20P6.806.806.806.800.256.874277
Total:284828