BRUNEL INTERNATIONAL NV

Display:Expiry:
Codes and Classification
CodeBIMarketEuronext AmsterdamVol.61019 Mar 2019
Exercise TypeAmericanCurrencyO.I.13,86218 Mar 2019
Underlying
NameBRUNEL INTERNATISINNL0010776944MarketEuronext Amsterdam
CurrencyBest Bid12.4819 Mar 2019 17:40Best Ask12.6819 Mar 2019 17:40
TimeCETLast12.5019 Mar 2019 17:35Last Change %
0.4
Volume44,279High12.66Low12.45
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.122--1.051.25C11.50P0.080.14--280.12
0.7270--0.650.80C12.00P0.190.230.2211430.23
0.40154--0.380.45C12.50P0.360.420.35101620.41
0.205040.250.180.23C13.00P0.600.75--480.70
0.0917250.110.070.12C13.50P1.001.15--241.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.