BRUNEL INTERNATIONAL NV

Display:Expiry:
Codes and Classification
CodeBIMarketEuronext AmsterdamVol.17417 Jan 2019
Exercise TypeAmericanCurrencyO.I.17,69016 Jan 2019
Underlying
NameBRUNEL INTERNATISINNL0010776944MarketEuronext Amsterdam
CurrencyBest Bid11.6717 Jan 2019 14:25Best Ask11.7017 Jan 2019 14:16
TimeCETLast11.6817 Jan 2019 13:57Last Change %
-1.02
Volume11,401High11.78Low11.67
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.3012--1.101.25C10.50P-0.03--630.01
0.8063--0.600.75C11.00P-0.03--430.01
0.3562--0.200.28C11.50P0.030.09--50.05
0.0599---0.07C12.00P0.270.37--100.25
0.018---0.04C12.50P0.750.90--150.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.