BRUNEL INTERNATIONAL NV

Display:Expiry:
Codes and Classification
CodeBIMarketEuronext AmsterdamVol.11023 May 2019
Exercise TypeAmericanCurrencyO.I.13,28122 May 2019
Underlying
NameBRUNEL INTERNATISINNL0010776944MarketEuronext Amsterdam
CurrencyBest Bid13.0023 May 2019 17:40Best Ask13.4623 May 2019 17:40
TimeCETLast13.1423 May 2019 17:35Last Change %
-2.38
Volume55,252High13.34Low13.12
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.2716--1.201.35C12.00P0.100.150.12106700.13
0.87---0.800.95C12.50P0.190.24--350.23
0.54109--0.500.60C13.00P0.350.420.3714350.40
0.2983--0.280.33C13.50P0.600.70--160.66
0.14610130.160.120.18C14.00P0.901.05--6301.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.