BASF SE

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 16:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A10.7700
50P0.000.000.000.00N/A0.05050
52C0.000.000.000.00N/A8.8500
52P0.180.180.180.180.020.1310
54C0.000.000.000.00N/A6.9600
54P0.000.000.000.00N/A0.2402
56C0.000.000.000.00N/A5.1500
56P0.420.420.420.42-0.130.43115
57C0.000.000.000.00N/A4.2800
57P0.000.000.000.00N/A0.570953
58C0.000.000.000.00N/A3.4700
58P0.000.000.000.00N/A0.760566
59C0.000.000.000.00N/A2.7400
59P0.000.000.000.00N/A1.020411
59.5C0.00000.00N/A2.4000
59.5P0.00000.00N/A1.1800
60C0.000.000.000.00N/A2.0700
60P0.000.000.000.00N/A1.35050
61C0.000.000.000.00N/A1.4800
61P0.000.000.000.00N/A1.76050
62C0.000.000.000.00N/A1.0300
62P0.000.000.000.00N/A2.3101
63C0.000.000.000.00N/A0.7100
63P0.000.000.000.00N/A2.990432
64C0.000.000.000.00N/A0.4400
64P3.383.383.383.38-0.593.736359
65C0.000.000.000.00N/A0.2900
65P0.000.000.000.00N/A4.570935
66C0.000.000.000.00N/A0.1700
66P0.000.000.000.00N/A5.4500
67C0.000.000.000.00N/A0.1002
67P0.000.000.000.00N/A6.38050
68C0.000.000.000.00N/A0.0504
68P0.000.000.000.00N/A7.34068
69C0.000.000.000.00N/A0.03050
69P0.000.000.000.00N/A8.3201
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A9.30070
71C0.000.000.000.00N/A0.0100
71P0.000.000.000.00N/A10.3000
72C0.000.000.000.00N/A0.01054
72P0.000.000.000.00N/A11.2900
73C0.000.000.000.00N/A0.0103
73P0.000.000.000.00N/A12.2900
74C0.000.000.000.00N/A0.0100
74P0.000.000.000.00N/A13.2907
75C0.000.000.000.00N/A0.01020
75P0.000.000.000.00N/A14.2905
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A15.2900
78C0.000.000.000.00N/A0.0100
78P0.000.000.000.00N/A17.2901
80C0.000.000.000.00N/A0.01075
80P0.000.000.000.00N/A19.2901
82C0.000.000.000.00N/A0.0100
82P0.000.000.000.00N/A21.2900
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A23.2901
85C0.000.000.000.00N/A0.0100
85P0.000.000.000.00N/A24.2903
86C0.000.000.000.00N/A0.0103
86P0.000.000.000.00N/A25.2901
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A27.2900
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A29.2900
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A31.2900
95C0.000.000.000.00N/A0.0100
95P0.000.000.000.00N/A34.3000
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A39.3000
105C0.000.000.000.00N/A0.0100
105P0.000.000.000.00N/A44.3000
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A49.3000
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A59.3000
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A79.3100
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A89.3100
Total:84243