BASF SE

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 10:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
57C0.000.000.000.00N/AN/A00
57P0.000.000.000.00N/AN/A00
57.5C0.000.000.000.00N/AN/A00
57.5P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
58.5C0.000.000.000.00N/AN/A00
58.5P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A00
59.5C0.000.000.000.00N/AN/A050
59.5P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
61C0.000.000.000.00N/AN/A00
61P0.000.000.000.00N/AN/A01
62C0.000.000.000.00N/AN/A01
62P0.430.430.430.430.05N/A102
63C0.000.000.000.00N/AN/A01
63P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A050
64P0.000.000.000.00N/AN/A00
65C1.491.491.491.49-0.23N/A500
65P0.000.000.000.00N/AN/A00
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A00
67C0.000.000.000.00N/AN/A06
67P0.000.000.000.00N/AN/A00
68C0.360.360.360.36-0.11N/A46
68P0.000.000.000.00N/AN/A01
69C0.000.000.000.00N/AN/A00
69P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
71C0.000.000.000.00N/AN/A00
71P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
Total:64118