BASF SE

Display:Expiry:
Codes and Classification
CodeBFQMarketEuronext AmsterdamVol.-24 Mar 2019
Exercise TypeAmericanCurrencyO.I.5,03321 Mar 2019
Underlying
NameBASF SEISINDE000BASF111MarketDeutsche Börse Xetra
CurrencyBest Bid65.4622 Mar 2019 17:45Best Ask65.4822 Mar 2019 17:45
TimeCETLast65.5122 Mar 2019 18:45Last Change %
-2.34
Volume4,976,849High67.54Low65.31
April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.55-----C64.00P----11.05
1.90-----C65.00P-----1.40
1.33100----C66.00P----3551.84
0.89-----C67.00P-----2.40
0.58200----C68.00P----1523.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.