BASF SE

Display:Expiry:
Codes and Classification
CodeBFQMarketEuronext AmsterdamVol.23624 May 2019
Exercise TypeAmericanCurrencyO.I.5,40123 May 2019
Underlying
NameBASF SEISINDE000BASF111MarketDeutsche Börse Xetra
CurrencyBest Bid60.7024 May 2019 17:44Best Ask60.7224 May 2019 17:45
TimeCETLast60.7324 May 2019 18:45Last Change %
0.28
Volume2,926,221High61.37Low60.59
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.40---2.302.44C59.50P1.131.27---1.18
2.07---1.982.13C60.00P1.301.44--501.35
1.48---1.421.56C61.00P1.741.89--501.76
1.03---0.971.08C62.00P2.292.44--12.31
0.71---0.620.76C63.00P2.893.21--4322.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.