BASF SE

Display:Expiry:
Codes and Classification
CodeBFQMarketEuronext AmsterdamVol.6521 Jan 2019
Exercise TypeAmericanCurrencyO.I.3,74518 Jan 2019
Underlying
NameBASF SEISINDE000BASF111MarketDeutsche Börse Xetra
CurrencyBest Bid65.2421 Jan 2019 13:31Best Ask65.2521 Jan 2019 13:31
TimeCETLast65.2521 Jan 2019 13:31Last Change %
-0.53
Volume45High65.84Low64.60
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.131--2.663.00C63.00P0.580.61---0.55
2.3750--2.082.12C64.00P0.830.87---0.79
1.72-501.491.451.49C65.00P1.211.25---1.14
1.20---0.950.99C66.00P1.671.75---1.62
0.786--0.590.62C67.00P2.352.39---2.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.