BE SEMICONDUCTOR INDUSTRIES NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 16:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A0105
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A0181
12C0.000.000.000.00N/AN/A010
12P0.000.000.000.00N/AN/A0407
14C0.000.000.000.00N/AN/A020
14P0.000.000.000.00N/AN/A0479
15C0.000.000.000.00N/AN/A01
15P0.000.000.000.00N/AN/A0357
16C0.000.000.000.00N/AN/A01
16P0.000.000.000.00N/AN/A0495
17C0.000.000.000.00N/AN/A02
17P0.000.000.000.00N/AN/A0303
18C0.000.000.000.00N/AN/A04
18P0.030.030.030.030.00N/A5573
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A072
19C0.000.000.000.00N/AN/A0125
19P0.090.110.090.110.03N/A52848
19.5C0.000.000.000.00N/AN/A020
19.5P0.160.200.160.190.02N/A145277
20C0.550.550.550.55-0.28N/A4389
20P0.280.400.280.360.07N/A6331107
20.5C0.280.280.280.28-0.27N/A2073
20.5P0.510.620.510.620.12N/A9213
21C0.200.250.130.14-0.16N/A19406
21P0.900.900.900.900.13N/A801785
21.5C0.070.070.070.07-0.08N/A2297
21.5P1.221.351.221.350.25N/A6262
22C0.050.060.030.05-0.04N/A9657
22P1.621.821.601.820.27N/A1201362
22.5C0.000.000.000.00N/AN/A0358
22.5P0.000.000.000.00N/AN/A0352
23C0.010.020.010.020.00N/A3417
23P2.692.802.692.750.28N/A1781455
23.5C0.000.000.000.00N/AN/A0107
23.5P3.273.303.273.300.33N/A28220
24C0.030.030.030.030.02N/A2279
24P3.623.853.563.800.34N/A296950
24.5C0.000.000.000.00N/AN/A096
24.5P3.954.303.954.300.34N/A5373
25C0.000.000.000.00N/AN/A0313
25P4.624.804.624.750.29N/A101338
25.5C0.000.000.000.00N/AN/A0164
25.5P5.055.055.055.050.09N/A229
26C0.000.000.000.00N/AN/A0665
26P5.725.825.725.820.36N/A37912
26.5C0.000.000.000.00N/AN/A072
26.5P6.126.306.126.300.34N/A1358
27C0.000.000.000.00N/AN/A0200
27P0.000.000.000.00N/AN/A0173
27.5C0.000.000.000.00N/AN/A0376
27.5P7.307.307.307.300.34N/A196
28C0.000.000.000.00N/AN/A0957
28P7.557.807.557.800.34N/A17426
28.5C0.000.000.000.00N/AN/A0264
28.5P0.000.000.000.00N/AN/A01
29C0.000.000.000.00N/AN/A0274
29P8.558.838.558.830.37N/A841
30C0.000.000.000.00N/AN/A0440
30P9.709.709.709.700.24N/A10317
32C0.000.000.000.00N/AN/A0163
32P0.000.000.000.00N/AN/A070
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
Total:180521787