BE SEMICONDUCTOR INDUSTRIES NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A08
12P0.000.000.000.00N/AN/A01
13C0.000.000.000.00N/AN/A03
13P0.000.000.000.00N/AN/A029
14C4.954.954.954.95-0.04N/A1071
14P0.000.000.000.00N/AN/A0136
14.5C0.000.000.000.00N/AN/A00
14.5P0.000.000.000.00N/AN/A065
15C0.000.000.000.00N/AN/A0203
15P0.000.000.000.00N/AN/A0325
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A0123
16C3.103.103.103.100.11N/A4249
16P0.000.000.000.00N/AN/A0654
16.5C0.000.000.000.00N/AN/A039
16.5P0.000.000.000.00N/AN/A0406
17C2.052.052.052.050.05N/A5156
17P0.000.000.000.00N/AN/A0372
17.5C1.501.501.501.50-0.01N/A197
17.5P0.000.000.000.00N/AN/A0310
18C1.051.101.051.100.06N/A11959
18P0.050.050.040.04-0.01N/A16588
18.5C0.480.600.480.60-0.01N/A10356
18.5P0.120.120.080.08-0.04N/A6400
19C0.220.270.220.25-0.03N/A10908
19P0.250.250.210.21-0.08N/A4248
19.5C0.090.090.080.08-0.01N/A211104
19.5P0.000.000.000.00N/AN/A042
20C0.030.030.030.03-0.01N/A8942
20P0.000.000.000.00N/AN/A0175
20.5C0.000.000.000.00N/AN/A0271
20.5P0.000.000.000.00N/AN/A05
21C0.000.000.000.00N/AN/A0257
21P2.052.052.002.00-0.02N/A580
22C0.000.000.000.00N/AN/A087
22P2.992.992.992.99-0.02N/A135
23C0.000.000.000.00N/AN/A072
23P0.000.000.000.00N/AN/A010
24C0.000.000.000.00N/AN/A0211
24P0.000.000.000.00N/AN/A015
Total:11210012