BE SEMICONDUCTOR INDUSTRIES NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A8.2605
15P0.000.000.000.00N/A0.0101
16C0.000.000.000.00N/A7.26031
16P0.000.000.000.00N/A0.0103
17C0.000.000.000.00N/A6.26010
17P0.000.000.000.00N/A0.010167
18C0.000.000.000.00N/A5.27039
18P0.000.000.000.00N/A0.020338
18.5C4.824.824.824.820.564.78127
18.5P0.000.000.000.00N/A0.030199
19C0.000.000.000.00N/A4.280148
19P0.050.050.050.05-0.020.041219
19.5C0.000.000.000.00N/A3.810111
19.5P0.070.070.050.05-0.040.065229
20C0.000.000.000.00N/A3.320500
20P0.110.110.070.07-0.060.07121034
20.5C0.000.000.000.00N/A2.850127
20.5P0.120.120.100.10-0.080.108251
21C2.502.502.502.500.542.391231
21P0.220.220.140.14-0.120.1522704
21.5C1.952.031.952.030.451.9661172
21.5P0.360.360.200.23-0.150.2271578
22C1.451.551.451.550.301.5651260
22P0.470.470.300.30-0.250.3218586
22.5C0.951.300.951.200.241.2036344
22.5P0.690.690.450.45-0.310.464305
23C0.701.000.700.900.190.8983501
23P0.900.900.600.65-0.370.6423277
23.5C0.550.750.550.650.150.63183358
23.5P0.900.900.850.85-0.460.8821127
24C0.340.500.340.440.110.4374310
24P1.151.151.151.15-0.491.191138
24.5C0.00000.00N/A0.3000
24.5P0.00000.00N/A1.5500
25C0.160.220.160.200.050.1995436
25P2.252.252.252.25-0.201.941114
26C0.090.090.080.080.020.0711304
26P0.000.000.000.00N/A2.83028
27C0.000.000.000.00N/A0.04047
27P0.000.000.000.00N/A3.79086
Total:7839345