BE SEMICONDUCTOR INDUSTRIES NV

Display:Expiry:
Codes and Classification
CodeBESMarketEuronext AmsterdamVol.1,48222 May 2019
Exercise TypeAmericanCurrencyO.I.69,65421 May 2019
Underlying
NameBE SemiconductorISINNL0012866412MarketEuronext Amsterdam
CurrencyBest Bid21.4822 May 2019 17:40Best Ask21.9522 May 2019 17:40
TimeCETLast21.6222 May 2019 17:35Last Change %
-1.1
Volume393,613High22.00Low21.25
June 2019 Prices - 22/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.67---1.551.70C20.50P0.550.600.5533-0.56
1.34261--1.251.35C21.00P0.700.800.60242,2570.73
1.0613561.050.951.05C21.50P0.901.000.9071900.95
0.803231250.750.700.80C22.00P1.151.251.15201,7291.19
0.59168330.650.500.60C22.50P1.451.551.5263841.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.