BE SEMICONDUCTOR INDUSTRIES NV

Display:Expiry:
Codes and Classification
CodeBESMarketEuronext AmsterdamVol.4,57422 Mar 2019
Exercise TypeAmericanCurrencyO.I.70,57821 Mar 2019
Underlying
NameBE SemiconductorISINNL0012866412MarketEuronext Amsterdam
CurrencyBest Bid23.1922 Mar 2019 17:40Best Ask23.5322 Mar 2019 17:40
TimeCETLast23.23522 Mar 2019 17:35Last Change %
-0.68
Volume1,027,806High24.18Low23.15
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.5525091.501.451.60C22.00P0.310.370.351525210.32
1.23359311.301.101.25C22.50P0.460.550.50923500.50
0.93555410.950.800.90C23.00P0.650.750.701053630.70
0.665421370.600.550.65C23.50P0.901.000.932271420.93
0.453762800.420.400.45C24.00P1.201.301.30251871.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.