BE SEMICONDUCTOR INDUSTRIES NV

Display:Expiry:
Codes and Classification
CodeBESMarketEuronext AmsterdamVol.83117 Jan 2019
Exercise TypeAmericanCurrencyO.I.87,97016 Jan 2019
Underlying
NameBE SemiconductorISINNL0012866412MarketEuronext Amsterdam
CurrencyBest Bid19.09417 Jan 2019 13:41Best Ask19.11217 Jan 2019 13:41
TimeCETLast19.1017 Jan 2019 13:41Last Change %
0.58
Volume252,651High19.148Low18.67
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.04959111.101.051.15C18.00P0.020.050.04165880.05
0.61356100.600.600.70C18.50P0.050.060.0864000.12
0.28908100.250.240.27C19.00P0.150.200.2142480.29
0.091,104210.080.060.09C19.50P0.430.55--420.60
0.0494280.030.010.04C20.00P0.851.00--1751.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.