BEKAERT NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 26 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A04
19C0.000.000.000.00N/AN/A02
19P0.000.000.000.00N/AN/A02
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A06
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A030
21.5C0.000.000.000.00N/AN/A010
21.5P0.000.000.000.00N/AN/A056
22C0.000.000.000.00N/AN/A010
22P0.000.000.000.00N/AN/A055
22.5C0.000.000.000.00N/AN/A031
22.5P0.000.000.000.00N/AN/A035
23C0.000.000.000.00N/AN/A078
23P0.000.000.000.00N/AN/A023
23.5C0.000.000.000.00N/AN/A023
23.5P0.000.000.000.00N/AN/A03
24C0.000.000.000.00N/AN/A02
24P0.000.000.000.00N/AN/A04
24.5C0.000.000.000.00N/AN/A05
24.5P0.000.000.000.00N/AN/A021
25C0.000.000.000.00N/AN/A044
25P0.000.000.000.00N/AN/A040
25.5C0.000.000.000.00N/AN/A03
25.5P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A02
26P0.000.000.000.00N/AN/A020
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A02
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A05
29P0.000.000.000.00N/AN/A00
Total:0516