BEKAERT NV

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 11:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/A6.4200
17P0.000.000.000.00N/A0.030121
18C0.000.000.000.00N/A5.4300
18P0.000.000.000.00N/A0.0400
19C0.000.000.000.00N/A4.4500
19P0.000.000.000.00N/A0.0501
20C0.000.000.000.00N/A3.4800
20P0.000.000.000.00N/A0.0902
20.5C0.000.000.000.00N/A3.0000
20.5P0.000.000.000.00N/A0.1101
21C0.000.000.000.00N/A2.5500
21P0.000.000.000.00N/A0.150150
21.5C0.000.000.000.00N/A2.1100
21.5P0.000.000.000.00N/A0.21060
22C0.000.000.000.00N/A1.71030
22P0.000.000.000.00N/A0.31024
22.5C0.000.000.000.00N/A1.3304
22.5P0.000.000.000.00N/A0.4409
23C0.000.000.000.00N/A1.01048
23P0.600.600.600.600.090.61430
23.5C0.000.000.000.00N/A0.74030
23.5P0.720.720.720.720.020.84200
24C0.400.400.400.40-0.300.52116
24P0.980.980.980.980.031.13201
24.5C0.000.000.000.00N/A0.35022
24.5P0.000.000.000.00N/A1.4500
25C0.000.000.000.00N/A0.2301
25P0.000.000.000.00N/A1.8400
25.5C0.000.000.000.00N/A0.1400
25.5P0.000.000.000.00N/A2.2503
26C0.000.000.000.00N/A0.0800
26P0.000.000.000.00N/A2.6900
27C0.000.000.000.00N/A0.0300
27P0.000.000.000.00N/A3.6400
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A4.6201
Total:45554