BEKAERT NV

Display:Expiry:
Codes and Classification
CodeBEKMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.9,73525 Mar 2019
Underlying
NameBEKAERTISINBE0974258874MarketEuronext Brussels
CurrencyBest Bid22.0026 Mar 2019 07:30Best Ask-26 Mar 2019 07:26
TimeCETLast22.0225 Mar 2019 17:35Last Change %
-0.63
Volume71,583High22.26Low21.52
April 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.36---1.281.40C21.00P0.290.37--300.34
1.0110--0.941.05C21.50P0.440.52--560.50
0.7210--0.650.76C22.00P0.650.74--550.71
0.4931--0.420.52C22.50P0.911.01--350.98
0.3178--0.250.34C23.00P1.241.34--231.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.