BEKAERT NV

Display:Expiry:
Codes and Classification
CodeBEKMarketEuronext BrusselsVol.7024 Jun 2019
Exercise TypeAmericanCurrencyO.I.5,58921 Jun 2019
Underlying
NameBEKAERTISINBE0974258874MarketEuronext Brussels
CurrencyBest Bid22.6024 Jun 2019 17:40Best Ask23.5024 Jun 2019 17:40
TimeCETLast23.4024 Jun 2019 17:35Last Change %
-1.52
Volume62,884High23.96Low23.04
July 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.334--1.211.34C22.50P0.410.51--90.44
1.0148--0.901.02C23.00P0.590.690.604300.61
0.7430--0.640.75C23.50P0.830.940.7220-0.84
0.521610.400.440.54C24.00P1.121.230.982011.13
0.3522--0.280.38C24.50P1.451.58---1.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.