BINCKBANK NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 10:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.6C0.000.000.000.00N/AN/A05
3.6P0.000.000.000.00N/AN/A00
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A00
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4.1C0.000.000.000.00N/AN/A029
4.1P0.000.000.000.00N/AN/A092
4.2C0.000.000.000.00N/AN/A071
4.2P0.000.000.000.00N/AN/A012
4.3C0.000.000.000.00N/AN/A057
4.3P0.000.000.000.00N/AN/A010
4.4C0.000.000.000.00N/AN/A045
4.4P0.000.000.000.00N/AN/A00
4.5C0.000.000.000.00N/AN/A063
4.5P0.000.000.000.00N/AN/A044
4.6C0.000.000.000.00N/AN/A0108
4.6P0.000.000.000.00N/AN/A04
4.7C0.000.000.000.00N/AN/A0104
4.7P0.000.000.000.00N/AN/A064
4.8C0.000.000.000.00N/AN/A0696
4.8P0.000.000.000.00N/AN/A026
4.9C0.000.000.000.00N/AN/A00
4.9P0.000.000.000.00N/AN/A00
5.2C0.000.000.000.00N/AN/A027
5.2P0.000.000.000.00N/AN/A03
5.6C0.000.000.000.00N/AN/A05
5.6P0.000.000.000.00N/AN/A0111
6C0.240.240.240.24-0.01N/A695
6P0.000.000.000.00N/AN/A029
6.5C0.000.000.000.00N/AN/A00
6.5P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
Total:61700