BINCKBANK NV

Display:Expiry:
Codes and Classification
CodeBCKMarketEuronext AmsterdamVol.2121 Jan 2019
Exercise TypeAmericanCurrencyO.I.34,23518 Jan 2019
Underlying
NameBINCKBANKISINNL0000335578MarketEuronext Amsterdam
CurrencyBest Bid6.2321 Jan 2019 12:10Best Ask6.2421 Jan 2019 12:10
TimeCETLast6.2321 Jan 2019 11:53Last Change %
0
Volume31,531High6.25Low6.23
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.0398--1.001.10C5.20P-0.03---0.01
0.63---0.600.70C5.60P-0.04---0.01
0.27222100.290.230.29C6.00P0.010.06--830.04
0.031---0.04C6.50P0.240.32--10.30
0.01----0.03C7.00P0.700.85---0.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.