BINCKBANK NV

Display:Expiry:
Codes and Classification
CodeBCKMarketEuronext AmsterdamVol.-27 Jun 2019
Exercise TypeAmericanCurrencyO.I.7,93026 Jun 2019
Underlying
NameBINCKBANKISINNL0000335578MarketEuronext Amsterdam
CurrencyBest Bid6.3127 Jun 2019 09:50Best Ask6.3227 Jun 2019 09:50
TimeCETLast6.3227 Jun 2019 09:43Last Change %
0
Volume2,484High6.32Low6.32
September 2019 Prices - 27/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.33109--1.251.35C5.00P-0.06--3580.03
0.85153--0.800.90C5.50P0.020.08--1,2780.06
0.37653--0.350.44C6.00P0.070.14--1,3460.10
0.05193--0.020.08C7.00P0.700.80--2430.79
0.01----0.04C8.00P1.651.80--2511.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.