BINCKBANK NV

Display:Expiry:
Codes and Classification
CodeBCKMarketEuronext AmsterdamVol.-22 Apr 2019
Exercise TypeAmericanCurrencyO.I.17,26417 Apr 2019
Underlying
NameBINCKBANKISINNL0000335578MarketEuronext Amsterdam
CurrencyBest Bid6.3218 Apr 2019 17:40Best Ask6.3418 Apr 2019 17:40
TimeCETLast6.3418 Apr 2019 17:35Last Change %
0.32
Volume130,580High6.34Low6.32
June 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.841,068----C5.50P----1,1800.01
0.36295----C6.00P----7030.03
0.02452----C6.50P----6700.19
0.01124----C7.00P----1900.67
0.0162----C8.00P----4951.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.