BINCKBANK NV

Display:Expiry:
Codes and Classification
CodeBCKMarketEuronext AmsterdamVol.22118 Feb 2019
Exercise TypeAmericanCurrencyO.I.30,00415 Feb 2019
Underlying
NameBINCKBANKISINNL0000335578MarketEuronext Amsterdam
CurrencyBest Bid6.2518 Feb 2019 10:50Best Ask6.2618 Feb 2019 10:50
TimeCETLast6.2518 Feb 2019 10:50Last Change %
-0.16
Volume362,290High6.26Low6.25
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.263,332--1.251.30C5.00P-0.04--3040.01
0.76546--0.700.80C5.50P-0.02--4740.01
0.28797--0.220.30C6.00P-0.04--5610.02
0.01119---0.03C6.50P0.220.28--70.24
0.011,026---0.03C7.00P0.700.80--7540.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.